Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7238 | Ticks modelled | 13476 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 35433.20 | Gross profit | 53478.70 | Gross loss | -18045.50 |
Profit factor | 2.96 | Expected payoff | 46.81 | ||
Absolute drawdown | 273.71 | Maximal drawdown | 4675.05 (11.84%) | Relative drawdown | 72.06% (2797.06) |
Total trades | 757 | Short positions (won %) | 354 (51.41%) | Long positions (won %) | 403 (66.50%) |
Profit trades (% of total) | 450 (59.45%) | Loss trades (% of total) | 307 (40.55%) | ||
Largest | profit trade | 160.89 | loss trade | -164.38 | |
Average | profit trade | 118.84 | loss trade | -58.78 | |
Maximum | consecutive wins (profit in money) | 97 (14125.18) | consecutive losses (loss in money) | 40 (-2949.48) | |
Maximal | consecutive profit (count of wins) | 14125.18 (97) | consecutive loss (count of losses) | -2949.48 (40) | |
Average | consecutive wins | 20 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 11:00 | buy | 1 | 0.10 | 95.905 | 0.000 | 0.000 | ||
2 | 2023.11.01 11:00 | modify | 1 | 0.10 | 95.905 | 93.405 | 98.205 | ||
3 | 2023.11.01 12:00 | buy | 2 | 0.10 | 95.950 | 0.000 | 0.000 | ||
4 | 2023.11.01 12:00 | modify | 2 | 0.10 | 95.950 | 93.450 | 98.250 | ||
5 | 2023.11.01 13:00 | buy | 3 | 0.10 | 96.181 | 0.000 | 0.000 | ||
6 | 2023.11.01 13:00 | modify | 3 | 0.10 | 96.181 | 93.681 | 98.481 | ||
7 | 2023.11.01 14:00 | buy | 4 | 0.10 | 96.220 | 0.000 | 0.000 | ||
8 | 2023.11.01 14:00 | modify | 4 | 0.10 | 96.220 | 93.720 | 98.520 | ||
9 | 2023.11.01 15:00 | buy | 5 | 0.10 | 96.443 | 0.000 | 0.000 | ||
10 | 2023.11.01 15:00 | modify | 5 | 0.10 | 96.443 | 93.943 | 98.743 | ||
11 | 2023.11.01 16:00 | buy | 6 | 0.10 | 96.084 | 0.000 | 0.000 | ||
12 | 2023.11.01 16:00 | modify | 6 | 0.10 | 96.084 | 93.584 | 98.384 | ||
13 | 2023.11.01 17:00 | buy | 7 | 0.10 | 96.103 | 0.000 | 0.000 | ||
14 | 2023.11.01 17:00 | modify | 7 | 0.10 | 96.103 | 93.603 | 98.403 | ||
15 | 2023.11.01 18:00 | buy | 8 | 0.10 | 96.152 | 0.000 | 0.000 | ||
16 | 2023.11.01 18:00 | modify | 8 | 0.10 | 96.152 | 93.652 | 98.452 | ||
17 | 2023.11.01 19:00 | buy | 9 | 0.10 | 96.333 | 0.000 | 0.000 | ||
18 | 2023.11.01 19:00 | modify | 9 | 0.10 | 96.333 | 93.833 | 98.633 | ||
19 | 2023.11.01 20:00 | buy | 10 | 0.10 | 96.472 | 0.000 | 0.000 | ||
20 | 2023.11.01 20:00 | modify | 10 | 0.10 | 96.472 | 93.972 | 98.772 | ||
21 | 2023.11.01 21:00 | buy | 11 | 0.10 | 96.522 | 0.000 | 0.000 | ||
22 | 2023.11.01 21:00 | modify | 11 | 0.10 | 96.522 | 94.022 | 98.822 | ||
23 | 2023.11.01 22:00 | buy | 12 | 0.10 | 96.582 | 0.000 | 0.000 | ||
24 | 2023.11.01 22:00 | modify | 12 | 0.10 | 96.582 | 94.082 | 98.882 | ||
25 | 2023.11.01 23:00 | buy | 13 | 0.10 | 96.558 | 0.000 | 0.000 | ||
26 | 2023.11.01 23:00 | modify | 13 | 0.10 | 96.558 | 94.058 | 98.858 | ||
27 | 2023.11.02 11:00 | buy | 14 | 0.10 | 96.927 | 0.000 | 0.000 | ||
28 | 2023.11.02 11:00 | modify | 14 | 0.10 | 96.927 | 94.427 | 99.227 | ||
29 | 2023.11.02 12:00 | buy | 15 | 0.10 | 96.822 | 0.000 | 0.000 | ||
30 | 2023.11.02 12:00 | modify | 15 | 0.10 | 96.822 | 94.322 | 99.122 | ||
31 | 2023.11.02 13:00 | buy | 16 | 0.10 | 96.849 | 0.000 | 0.000 | ||
32 | 2023.11.02 13:00 | modify | 16 | 0.10 | 96.849 | 94.349 | 99.149 | ||
33 | 2023.11.02 14:00 | buy | 17 | 0.10 | 96.730 | 0.000 | 0.000 | ||
34 | 2023.11.02 14:00 | modify | 17 | 0.10 | 96.730 | 94.230 | 99.030 | ||
35 | 2023.11.02 15:00 | buy | 18 | 0.10 | 96.610 | 0.000 | 0.000 | ||
36 | 2023.11.02 15:00 | modify | 18 | 0.10 | 96.610 | 94.110 | 98.910 | ||
37 | 2023.11.02 16:00 | buy | 19 | 0.10 | 96.657 | 0.000 | 0.000 | ||
38 | 2023.11.02 16:00 | modify | 19 | 0.10 | 96.657 | 94.157 | 98.957 | ||
39 | 2023.11.02 18:00 | buy | 20 | 0.10 | 96.714 | 0.000 | 0.000 | ||
40 | 2023.11.02 18:00 | modify | 20 | 0.10 | 96.714 | 94.214 | 99.014 | ||
41 | 2023.11.15 14:00 | t/p | 1 | 0.10 | 98.205 | 93.405 | 98.205 | 154.85 | 1154.85 |
42 | 2023.11.15 14:00 | t/p | 2 | 0.10 | 98.250 | 93.450 | 98.250 | 154.85 | 1309.71 |
43 | 2023.11.15 14:00 | buy | 21 | 0.10 | 98.169 | 0.000 | 0.000 | ||
44 | 2023.11.15 14:00 | modify | 21 | 0.10 | 98.169 | 95.669 | 100.469 | ||
45 | 2023.11.15 15:00 | buy | 22 | 0.10 | 98.116 | 0.000 | 0.000 | ||
46 | 2023.11.15 15:00 | modify | 22 | 0.10 | 98.116 | 95.616 | 100.416 | ||
47 | 2023.11.15 16:00 | t/p | 3 | 0.10 | 98.481 | 93.681 | 98.481 | 154.85 | 1464.56 |
48 | 2023.11.15 16:00 | t/p | 6 | 0.10 | 98.384 | 93.584 | 98.384 | 154.85 | 1619.41 |
49 | 2023.11.15 16:00 | t/p | 7 | 0.10 | 98.403 | 93.603 | 98.403 | 154.85 | 1774.26 |
50 | 2023.11.15 16:00 | t/p | 8 | 0.10 | 98.452 | 93.652 | 98.452 | 154.85 | 1929.12 |
51 | 2023.11.15 16:00 | buy | 23 | 0.10 | 98.511 | 0.000 | 0.000 | ||
52 | 2023.11.15 16:00 | modify | 23 | 0.10 | 98.511 | 96.011 | 100.811 | ||
53 | 2023.11.15 17:00 | t/p | 4 | 0.10 | 98.520 | 93.720 | 98.520 | 154.85 | 2083.97 |
54 | 2023.11.15 17:00 | buy | 24 | 0.10 | 98.487 | 0.000 | 0.000 | ||
55 | 2023.11.15 17:00 | modify | 24 | 0.10 | 98.487 | 95.987 | 100.787 | ||
56 | 2023.11.15 18:00 | buy | 25 | 0.10 | 98.563 | 0.000 | 0.000 | ||
57 | 2023.11.15 18:00 | modify | 25 | 0.10 | 98.563 | 96.063 | 100.863 | ||
58 | 2023.11.15 19:00 | buy | 26 | 0.10 | 98.573 | 0.000 | 0.000 | ||
59 | 2023.11.15 19:00 | modify | 26 | 0.10 | 98.573 | 96.073 | 100.873 | ||
60 | 2023.11.15 20:00 | buy | 27 | 0.10 | 98.577 | 0.000 | 0.000 | ||
61 | 2023.11.15 20:00 | modify | 27 | 0.10 | 98.577 | 96.077 | 100.877 | ||
62 | 2023.12.05 04:00 | close | 27 | 0.10 | 96.769 | 96.077 | 100.877 | -109.25 | 1974.72 |
63 | 2023.12.05 04:00 | close | 26 | 0.10 | 96.769 | 96.073 | 100.873 | -108.99 | 1865.72 |
64 | 2023.12.05 04:00 | close | 25 | 0.10 | 96.769 | 96.063 | 100.863 | -108.34 | 1757.38 |
65 | 2023.12.05 04:00 | close | 24 | 0.10 | 96.769 | 95.987 | 100.787 | -103.41 | 1653.97 |
66 | 2023.12.05 04:00 | close | 23 | 0.10 | 96.769 | 96.011 | 100.811 | -104.97 | 1549.00 |
67 | 2023.12.05 04:00 | close | 22 | 0.10 | 96.769 | 95.616 | 100.416 | -79.34 | 1469.65 |
68 | 2023.12.05 04:00 | close | 21 | 0.10 | 96.769 | 95.669 | 100.469 | -82.78 | 1386.87 |
69 | 2023.12.05 04:00 | close | 20 | 0.10 | 96.769 | 94.214 | 99.014 | 16.04 | 1402.91 |
70 | 2023.12.05 04:00 | close | 19 | 0.10 | 96.769 | 94.157 | 98.957 | 19.74 | 1422.66 |
71 | 2023.12.05 04:00 | close | 18 | 0.10 | 96.769 | 94.110 | 98.910 | 22.79 | 1445.45 |
72 | 2023.12.05 04:00 | close | 17 | 0.10 | 96.769 | 94.230 | 99.030 | 15.00 | 1460.45 |
73 | 2023.12.05 04:00 | close | 16 | 0.10 | 96.769 | 94.349 | 99.149 | 7.28 | 1467.73 |
74 | 2023.12.05 04:00 | close | 15 | 0.10 | 96.769 | 94.322 | 99.122 | 9.03 | 1476.77 |
75 | 2023.12.05 04:00 | close | 14 | 0.10 | 96.769 | 94.427 | 99.227 | 2.22 | 1478.99 |
76 | 2023.12.05 04:00 | close | 13 | 0.10 | 96.769 | 94.058 | 98.858 | 27.37 | 1506.36 |
77 | 2023.12.05 04:00 | close | 12 | 0.10 | 96.769 | 94.082 | 98.882 | 25.81 | 1532.17 |
78 | 2023.12.05 04:00 | close | 11 | 0.10 | 96.769 | 94.022 | 98.822 | 29.71 | 1561.88 |
79 | 2023.12.05 04:00 | close | 10 | 0.10 | 96.769 | 93.972 | 98.772 | 32.95 | 1594.83 |
80 | 2023.12.05 04:00 | close | 9 | 0.10 | 96.769 | 93.833 | 98.633 | 41.97 | 1636.80 |
81 | 2023.12.05 04:00 | close | 5 | 0.10 | 96.769 | 93.943 | 98.743 | 34.83 | 1671.63 |
82 | 2023.12.05 11:00 | sell | 28 | 0.10 | 96.687 | 0.000 | 0.000 | ||
83 | 2023.12.05 11:00 | modify | 28 | 0.10 | 96.687 | 99.187 | 94.387 | ||
84 | 2023.12.05 12:00 | sell | 29 | 0.10 | 96.466 | 0.000 | 0.000 | ||
85 | 2023.12.05 12:00 | modify | 29 | 0.10 | 96.466 | 98.966 | 94.166 | ||
86 | 2023.12.05 13:00 | sell | 30 | 0.10 | 96.486 | 0.000 | 0.000 | ||
87 | 2023.12.05 13:00 | modify | 30 | 0.10 | 96.486 | 98.986 | 94.186 | ||
88 | 2023.12.05 14:00 | sell | 31 | 0.10 | 96.286 | 0.000 | 0.000 | ||
89 | 2023.12.05 14:00 | modify | 31 | 0.10 | 96.286 | 98.786 | 93.986 | ||
90 | 2023.12.05 15:00 | sell | 32 | 0.10 | 96.386 | 0.000 | 0.000 | ||
91 | 2023.12.05 15:00 | modify | 32 | 0.10 | 96.386 | 98.886 | 94.086 | ||
92 | 2023.12.05 16:00 | sell | 33 | 0.10 | 96.541 | 0.000 | 0.000 | ||
93 | 2023.12.05 16:00 | modify | 33 | 0.10 | 96.541 | 99.041 | 94.241 | ||
94 | 2023.12.05 17:00 | sell | 34 | 0.10 | 96.446 | 0.000 | 0.000 | ||
95 | 2023.12.05 17:00 | modify | 34 | 0.10 | 96.446 | 98.946 | 94.146 | ||
96 | 2023.12.05 18:00 | sell | 35 | 0.10 | 96.477 | 0.000 | 0.000 | ||
97 | 2023.12.05 18:00 | modify | 35 | 0.10 | 96.477 | 98.977 | 94.177 | ||
98 | 2023.12.05 19:00 | sell | 36 | 0.10 | 96.532 | 0.000 | 0.000 | ||
99 | 2023.12.05 19:00 | modify | 36 | 0.10 | 96.532 | 99.032 | 94.232 | ||
100 | 2023.12.05 20:00 | sell | 37 | 0.10 | 96.466 | 0.000 | 0.000 | ||
101 | 2023.12.05 20:00 | modify | 37 | 0.10 | 96.466 | 98.966 | 94.166 | ||
102 | 2023.12.05 21:00 | sell | 38 | 0.10 | 96.462 | 0.000 | 0.000 | ||
103 | 2023.12.05 21:00 | modify | 38 | 0.10 | 96.462 | 98.962 | 94.162 | ||
104 | 2023.12.05 22:00 | sell | 39 | 0.10 | 96.393 | 0.000 | 0.000 | ||
105 | 2023.12.05 22:00 | modify | 39 | 0.10 | 96.393 | 98.893 | 94.093 | ||
106 | 2023.12.05 23:00 | sell | 40 | 0.10 | 96.388 | 0.000 | 0.000 | ||
107 | 2023.12.05 23:00 | modify | 40 | 0.10 | 96.388 | 98.888 | 94.088 | ||
108 | 2023.12.06 11:00 | sell | 41 | 0.10 | 96.866 | 0.000 | 0.000 | ||
109 | 2023.12.06 11:00 | modify | 41 | 0.10 | 96.866 | 99.366 | 94.566 | ||
110 | 2023.12.06 12:00 | sell | 42 | 0.10 | 96.896 | 0.000 | 0.000 | ||
111 | 2023.12.06 12:00 | modify | 42 | 0.10 | 96.896 | 99.396 | 94.596 | ||
112 | 2023.12.06 13:00 | sell | 43 | 0.10 | 96.826 | 0.000 | 0.000 | ||
113 | 2023.12.06 13:00 | modify | 43 | 0.10 | 96.826 | 99.326 | 94.526 | ||
114 | 2023.12.06 14:00 | sell | 44 | 0.10 | 96.866 | 0.000 | 0.000 | ||
115 | 2023.12.06 14:00 | modify | 44 | 0.10 | 96.866 | 99.366 | 94.566 | ||
116 | 2023.12.06 15:00 | sell | 45 | 0.10 | 96.910 | 0.000 | 0.000 | ||
117 | 2023.12.06 15:00 | modify | 45 | 0.10 | 96.910 | 99.410 | 94.610 | ||
118 | 2023.12.06 16:00 | sell | 46 | 0.10 | 96.867 | 0.000 | 0.000 | ||
119 | 2023.12.06 16:00 | modify | 46 | 0.10 | 96.867 | 99.367 | 94.567 | ||
120 | 2023.12.06 17:00 | sell | 47 | 0.10 | 96.647 | 0.000 | 0.000 | ||
121 | 2023.12.06 17:00 | modify | 47 | 0.10 | 96.647 | 99.147 | 94.347 | ||
122 | 2023.12.07 18:00 | t/p | 28 | 0.10 | 94.387 | 99.187 | 94.387 | 144.81 | 1816.44 |
123 | 2023.12.07 18:00 | t/p | 29 | 0.10 | 94.166 | 98.966 | 94.166 | 144.80 | 1961.24 |
124 | 2023.12.07 18:00 | t/p | 30 | 0.10 | 94.186 | 98.986 | 94.186 | 144.81 | 2106.04 |
125 | 2023.12.07 18:00 | t/p | 31 | 0.10 | 93.986 | 98.786 | 93.986 | 144.80 | 2250.84 |
126 | 2023.12.07 18:00 | t/p | 32 | 0.10 | 94.086 | 98.886 | 94.086 | 144.80 | 2395.64 |
127 | 2023.12.07 18:00 | t/p | 33 | 0.10 | 94.241 | 99.041 | 94.241 | 144.81 | 2540.45 |
128 | 2023.12.07 18:00 | t/p | 34 | 0.10 | 94.146 | 98.946 | 94.146 | 144.80 | 2685.25 |
129 | 2023.12.07 18:00 | t/p | 35 | 0.10 | 94.177 | 98.977 | 94.177 | 144.80 | 2830.04 |
130 | 2023.12.07 18:00 | t/p | 36 | 0.10 | 94.232 | 99.032 | 94.232 | 144.80 | 2974.84 |
131 | 2023.12.07 18:00 | t/p | 37 | 0.10 | 94.166 | 98.966 | 94.166 | 144.80 | 3119.64 |
132 | 2023.12.07 18:00 | t/p | 38 | 0.10 | 94.162 | 98.962 | 94.162 | 144.80 | 3264.44 |
133 | 2023.12.07 18:00 | t/p | 39 | 0.10 | 94.093 | 98.893 | 94.093 | 144.80 | 3409.24 |
134 | 2023.12.07 18:00 | t/p | 40 | 0.10 | 94.088 | 98.888 | 94.088 | 144.80 | 3554.04 |
135 | 2023.12.07 18:00 | t/p | 41 | 0.10 | 94.566 | 99.366 | 94.566 | 145.91 | 3699.94 |
136 | 2023.12.07 18:00 | t/p | 42 | 0.10 | 94.596 | 99.396 | 94.596 | 145.91 | 3845.85 |
137 | 2023.12.07 18:00 | t/p | 43 | 0.10 | 94.526 | 99.326 | 94.526 | 145.90 | 3991.75 |
138 | 2023.12.07 18:00 | t/p | 44 | 0.10 | 94.566 | 99.366 | 94.566 | 145.91 | 4137.66 |
139 | 2023.12.07 18:00 | t/p | 45 | 0.10 | 94.610 | 99.410 | 94.610 | 145.90 | 4283.56 |
140 | 2023.12.07 18:00 | t/p | 46 | 0.10 | 94.567 | 99.367 | 94.567 | 145.90 | 4429.46 |
141 | 2023.12.07 18:00 | t/p | 47 | 0.10 | 94.347 | 99.147 | 94.347 | 145.90 | 4575.36 |
142 | 2023.12.08 11:00 | sell | 48 | 0.10 | 95.438 | 0.000 | 0.000 | ||
143 | 2023.12.08 11:00 | modify | 48 | 0.10 | 95.438 | 97.938 | 93.138 | ||
144 | 2023.12.08 12:00 | sell | 49 | 0.10 | 95.412 | 0.000 | 0.000 | ||
145 | 2023.12.08 12:00 | modify | 49 | 0.10 | 95.412 | 97.912 | 93.112 | ||
146 | 2023.12.08 13:00 | sell | 50 | 0.10 | 95.266 | 0.000 | 0.000 | ||
147 | 2023.12.08 13:00 | modify | 50 | 0.10 | 95.266 | 97.766 | 92.966 | ||
148 | 2023.12.08 14:00 | sell | 51 | 0.10 | 94.975 | 0.000 | 0.000 | ||
149 | 2023.12.08 14:00 | modify | 51 | 0.10 | 94.975 | 97.475 | 92.675 | ||
150 | 2023.12.08 15:00 | sell | 52 | 0.10 | 94.903 | 0.000 | 0.000 | ||
151 | 2023.12.08 15:00 | modify | 52 | 0.10 | 94.903 | 97.403 | 92.603 | ||
152 | 2023.12.08 16:00 | sell | 53 | 0.10 | 95.174 | 0.000 | 0.000 | ||
153 | 2023.12.08 16:00 | modify | 53 | 0.10 | 95.174 | 97.674 | 92.874 | ||
154 | 2023.12.08 17:00 | sell | 54 | 0.10 | 95.147 | 0.000 | 0.000 | ||
155 | 2023.12.08 17:00 | modify | 54 | 0.10 | 95.147 | 97.647 | 92.847 | ||
156 | 2023.12.08 18:00 | sell | 55 | 0.10 | 95.217 | 0.000 | 0.000 | ||
157 | 2023.12.08 18:00 | modify | 55 | 0.10 | 95.217 | 97.717 | 92.917 | ||
158 | 2023.12.08 19:00 | sell | 56 | 0.10 | 95.335 | 0.000 | 0.000 | ||
159 | 2023.12.08 19:00 | modify | 56 | 0.10 | 95.335 | 97.835 | 93.035 | ||
160 | 2023.12.08 20:00 | sell | 57 | 0.10 | 95.384 | 0.000 | 0.000 | ||
161 | 2023.12.08 20:00 | modify | 57 | 0.10 | 95.384 | 97.884 | 93.084 | ||
162 | 2023.12.08 21:00 | sell | 58 | 0.10 | 95.372 | 0.000 | 0.000 | ||
163 | 2023.12.08 21:00 | modify | 58 | 0.10 | 95.372 | 97.872 | 93.072 | ||
164 | 2023.12.10 22:00 | sell | 59 | 0.10 | 95.137 | 0.000 | 0.000 | ||
165 | 2023.12.10 22:00 | modify | 59 | 0.10 | 95.137 | 97.637 | 92.837 | ||
166 | 2023.12.10 23:00 | sell | 60 | 0.10 | 95.321 | 0.000 | 0.000 | ||
167 | 2023.12.10 23:00 | modify | 60 | 0.10 | 95.321 | 97.821 | 93.021 | ||
168 | 2023.12.11 11:00 | sell | 61 | 0.10 | 95.910 | 0.000 | 0.000 | ||
169 | 2023.12.11 11:00 | modify | 61 | 0.10 | 95.910 | 98.410 | 93.610 | ||
170 | 2023.12.11 12:00 | sell | 62 | 0.10 | 95.943 | 0.000 | 0.000 | ||
171 | 2023.12.11 12:00 | modify | 62 | 0.10 | 95.943 | 98.443 | 93.643 | ||
172 | 2023.12.11 13:00 | sell | 63 | 0.10 | 95.984 | 0.000 | 0.000 | ||
173 | 2023.12.11 13:00 | modify | 63 | 0.10 | 95.984 | 98.484 | 93.684 | ||
174 | 2023.12.11 14:00 | sell | 64 | 0.10 | 95.994 | 0.000 | 0.000 | ||
175 | 2023.12.11 14:00 | modify | 64 | 0.10 | 95.994 | 98.494 | 93.694 | ||
176 | 2023.12.11 15:00 | sell | 65 | 0.10 | 95.934 | 0.000 | 0.000 | ||
177 | 2023.12.11 15:00 | modify | 65 | 0.10 | 95.934 | 98.434 | 93.634 | ||
178 | 2023.12.11 16:00 | sell | 66 | 0.10 | 96.102 | 0.000 | 0.000 | ||
179 | 2023.12.11 16:00 | modify | 66 | 0.10 | 96.102 | 98.602 | 93.802 | ||
180 | 2023.12.11 17:00 | sell | 67 | 0.10 | 96.072 | 0.000 | 0.000 | ||
181 | 2023.12.11 17:00 | modify | 67 | 0.10 | 96.072 | 98.572 | 93.772 | ||
182 | 2023.12.18 10:00 | close | 67 | 0.10 | 95.918 | 98.572 | 93.772 | 2.29 | 4577.64 |
183 | 2023.12.18 10:00 | close | 66 | 0.10 | 95.918 | 98.602 | 93.802 | 4.24 | 4581.88 |
184 | 2023.12.18 10:00 | close | 65 | 0.10 | 95.918 | 98.434 | 93.634 | -6.66 | 4575.22 |
185 | 2023.12.18 10:00 | close | 64 | 0.10 | 95.918 | 98.494 | 93.694 | -2.77 | 4572.44 |
186 | 2023.12.18 10:00 | close | 63 | 0.10 | 95.918 | 98.484 | 93.684 | -3.42 | 4569.02 |
187 | 2023.12.18 10:00 | close | 62 | 0.10 | 95.918 | 98.443 | 93.643 | -6.08 | 4562.94 |
188 | 2023.12.18 10:00 | close | 61 | 0.10 | 95.918 | 98.410 | 93.610 | -8.22 | 4554.71 |
189 | 2023.12.18 10:00 | close | 60 | 0.10 | 95.918 | 97.821 | 93.021 | -47.53 | 4507.18 |
190 | 2023.12.18 10:00 | close | 59 | 0.10 | 95.918 | 97.637 | 92.837 | -59.46 | 4447.72 |
191 | 2023.12.18 10:00 | close | 58 | 0.10 | 95.918 | 97.872 | 93.072 | -44.22 | 4403.49 |
192 | 2023.12.18 10:00 | close | 57 | 0.10 | 95.918 | 97.884 | 93.084 | -43.44 | 4360.05 |
193 | 2023.12.18 10:00 | close | 56 | 0.10 | 95.918 | 97.835 | 93.035 | -46.62 | 4313.43 |
194 | 2023.12.18 10:00 | close | 55 | 0.10 | 95.918 | 97.717 | 92.917 | -54.27 | 4259.15 |
195 | 2023.12.18 10:00 | close | 54 | 0.10 | 95.918 | 97.647 | 92.847 | -58.82 | 4200.33 |
196 | 2023.12.18 10:00 | close | 53 | 0.10 | 95.918 | 97.674 | 92.874 | -57.06 | 4143.26 |
197 | 2023.12.18 10:00 | close | 52 | 0.10 | 95.918 | 97.403 | 92.603 | -74.64 | 4068.62 |
198 | 2023.12.18 10:00 | close | 51 | 0.10 | 95.918 | 97.475 | 92.675 | -69.97 | 3998.65 |
199 | 2023.12.18 10:00 | close | 50 | 0.10 | 95.918 | 97.766 | 92.966 | -51.10 | 3947.54 |
200 | 2023.12.18 10:00 | close | 49 | 0.10 | 95.918 | 97.912 | 93.112 | -41.62 | 3905.92 |
201 | 2023.12.18 10:00 | close | 48 | 0.10 | 95.918 | 97.938 | 93.138 | -39.94 | 3865.98 |
202 | 2023.12.18 11:00 | buy | 68 | 0.10 | 95.884 | 0.000 | 0.000 | ||
203 | 2023.12.18 11:00 | modify | 68 | 0.10 | 95.884 | 93.384 | 98.184 | ||
204 | 2023.12.18 12:00 | buy | 69 | 0.10 | 96.018 | 0.000 | 0.000 | ||
205 | 2023.12.18 12:00 | modify | 69 | 0.10 | 96.018 | 93.518 | 98.318 | ||
206 | 2023.12.18 13:00 | buy | 70 | 0.10 | 96.047 | 0.000 | 0.000 | ||
207 | 2023.12.18 13:00 | modify | 70 | 0.10 | 96.047 | 93.547 | 98.347 | ||
208 | 2023.12.18 16:00 | buy | 71 | 0.10 | 95.821 | 0.000 | 0.000 | ||
209 | 2023.12.18 16:00 | modify | 71 | 0.10 | 95.821 | 93.321 | 98.121 | ||
210 | 2023.12.18 17:00 | buy | 72 | 0.10 | 95.814 | 0.000 | 0.000 | ||
211 | 2023.12.18 17:00 | modify | 72 | 0.10 | 95.814 | 93.314 | 98.114 | ||
212 | 2023.12.18 18:00 | buy | 73 | 0.10 | 95.826 | 0.000 | 0.000 | ||
213 | 2023.12.18 18:00 | modify | 73 | 0.10 | 95.826 | 93.326 | 98.126 | ||
214 | 2023.12.18 19:00 | buy | 74 | 0.10 | 95.826 | 0.000 | 0.000 | ||
215 | 2023.12.18 19:00 | modify | 74 | 0.10 | 95.826 | 93.326 | 98.126 | ||
216 | 2023.12.18 20:00 | buy | 75 | 0.10 | 95.782 | 0.000 | 0.000 | ||
217 | 2023.12.18 20:00 | modify | 75 | 0.10 | 95.782 | 93.282 | 98.082 | ||
218 | 2023.12.18 21:00 | buy | 76 | 0.10 | 95.837 | 0.000 | 0.000 | ||
219 | 2023.12.18 21:00 | modify | 76 | 0.10 | 95.837 | 93.337 | 98.137 | ||
220 | 2023.12.18 22:00 | buy | 77 | 0.10 | 95.734 | 0.000 | 0.000 | ||
221 | 2023.12.18 22:00 | modify | 77 | 0.10 | 95.734 | 93.234 | 98.034 | ||
222 | 2023.12.18 23:00 | buy | 78 | 0.10 | 95.731 | 0.000 | 0.000 | ||
223 | 2023.12.18 23:00 | modify | 78 | 0.10 | 95.731 | 93.231 | 98.031 | ||
224 | 2023.12.19 13:00 | buy | 79 | 0.10 | 97.261 | 0.000 | 0.000 | ||
225 | 2023.12.19 13:00 | modify | 79 | 0.10 | 97.261 | 94.761 | 99.561 | ||
226 | 2023.12.19 14:00 | buy | 80 | 0.10 | 97.313 | 0.000 | 0.000 | ||
227 | 2023.12.19 14:00 | modify | 80 | 0.10 | 97.313 | 94.813 | 99.613 | ||
228 | 2023.12.19 15:00 | buy | 81 | 0.10 | 97.484 | 0.000 | 0.000 | ||
229 | 2023.12.19 15:00 | modify | 81 | 0.10 | 97.484 | 94.984 | 99.784 | ||
230 | 2023.12.19 16:00 | buy | 82 | 0.10 | 97.284 | 0.000 | 0.000 | ||
231 | 2023.12.19 16:00 | modify | 82 | 0.10 | 97.284 | 94.784 | 99.584 | ||
232 | 2023.12.19 17:00 | buy | 83 | 0.10 | 97.177 | 0.000 | 0.000 | ||
233 | 2023.12.19 17:00 | modify | 83 | 0.10 | 97.177 | 94.677 | 99.477 | ||
234 | 2023.12.19 18:00 | buy | 84 | 0.10 | 97.279 | 0.000 | 0.000 | ||
235 | 2023.12.19 18:00 | modify | 84 | 0.10 | 97.279 | 94.779 | 99.579 | ||
236 | 2023.12.19 19:00 | buy | 85 | 0.10 | 97.248 | 0.000 | 0.000 | ||
237 | 2023.12.19 19:00 | modify | 85 | 0.10 | 97.248 | 94.748 | 99.548 | ||
238 | 2023.12.19 20:00 | buy | 86 | 0.10 | 97.306 | 0.000 | 0.000 | ||
239 | 2023.12.19 20:00 | modify | 86 | 0.10 | 97.306 | 94.806 | 99.606 | ||
240 | 2023.12.19 21:00 | buy | 87 | 0.10 | 97.318 | 0.000 | 0.000 | ||
241 | 2023.12.19 21:00 | modify | 87 | 0.10 | 97.318 | 94.818 | 99.618 | ||
242 | 2023.12.28 10:00 | close | 87 | 0.10 | 96.120 | 94.818 | 99.618 | -73.30 | 3792.67 |
243 | 2023.12.28 10:00 | close | 86 | 0.10 | 96.120 | 94.806 | 99.606 | -72.52 | 3720.15 |
244 | 2023.12.28 10:00 | close | 85 | 0.10 | 96.120 | 94.748 | 99.548 | -68.75 | 3651.39 |
245 | 2023.12.28 10:00 | close | 84 | 0.10 | 96.120 | 94.779 | 99.579 | -70.77 | 3580.62 |
246 | 2023.12.28 10:00 | close | 83 | 0.10 | 96.120 | 94.677 | 99.477 | -64.15 | 3516.47 |
247 | 2023.12.28 10:00 | close | 82 | 0.10 | 96.120 | 94.784 | 99.584 | -71.09 | 3445.37 |
248 | 2023.12.28 10:00 | close | 81 | 0.10 | 96.120 | 94.984 | 99.784 | -84.07 | 3361.30 |
249 | 2023.12.28 10:00 | close | 80 | 0.10 | 96.120 | 94.813 | 99.613 | -72.97 | 3288.32 |
250 | 2023.12.28 10:00 | close | 79 | 0.10 | 96.120 | 94.761 | 99.561 | -69.60 | 3218.72 |
251 | 2023.12.28 10:00 | close | 78 | 0.10 | 96.120 | 93.231 | 98.031 | 30.07 | 3248.79 |
252 | 2023.12.28 10:00 | close | 77 | 0.10 | 96.120 | 93.234 | 98.034 | 29.87 | 3278.66 |
253 | 2023.12.28 10:00 | close | 76 | 0.10 | 96.120 | 93.337 | 98.137 | 23.19 | 3301.84 |
254 | 2023.12.28 10:00 | close | 75 | 0.10 | 96.120 | 93.282 | 98.082 | 26.76 | 3328.60 |
255 | 2023.12.28 10:00 | close | 74 | 0.10 | 96.120 | 93.326 | 98.126 | 23.90 | 3352.50 |
256 | 2023.12.28 10:00 | close | 73 | 0.10 | 96.120 | 93.326 | 98.126 | 23.90 | 3376.40 |
257 | 2023.12.28 10:00 | close | 72 | 0.10 | 96.120 | 93.314 | 98.114 | 24.68 | 3401.08 |
258 | 2023.12.28 10:00 | close | 71 | 0.10 | 96.120 | 93.321 | 98.121 | 24.23 | 3425.31 |
259 | 2023.12.28 10:00 | close | 70 | 0.10 | 96.120 | 93.547 | 98.347 | 9.56 | 3434.86 |
260 | 2023.12.28 10:00 | close | 69 | 0.10 | 96.120 | 93.518 | 98.318 | 11.45 | 3446.31 |
261 | 2023.12.28 10:00 | close | 68 | 0.10 | 96.120 | 93.384 | 98.184 | 20.14 | 3466.45 |
262 | 2023.12.28 11:00 | sell | 88 | 0.10 | 96.263 | 0.000 | 0.000 | ||
263 | 2023.12.28 11:00 | modify | 88 | 0.10 | 96.263 | 98.763 | 93.963 | ||
264 | 2023.12.28 12:00 | sell | 89 | 0.10 | 96.287 | 0.000 | 0.000 | ||
265 | 2023.12.28 12:00 | modify | 89 | 0.10 | 96.287 | 98.787 | 93.987 | ||
266 | 2023.12.28 13:00 | sell | 90 | 0.10 | 96.356 | 0.000 | 0.000 | ||
267 | 2023.12.28 13:00 | modify | 90 | 0.10 | 96.356 | 98.856 | 94.056 | ||
268 | 2023.12.28 14:00 | sell | 91 | 0.10 | 96.342 | 0.000 | 0.000 | ||
269 | 2023.12.28 14:00 | modify | 91 | 0.10 | 96.342 | 98.842 | 94.042 | ||
270 | 2023.12.28 15:00 | sell | 92 | 0.10 | 96.345 | 0.000 | 0.000 | ||
271 | 2023.12.28 15:00 | modify | 92 | 0.10 | 96.345 | 98.845 | 94.045 | ||
272 | 2023.12.28 16:00 | sell | 93 | 0.10 | 96.658 | 0.000 | 0.000 | ||
273 | 2023.12.28 16:00 | modify | 93 | 0.10 | 96.658 | 99.158 | 94.358 | ||
274 | 2023.12.28 17:00 | sell | 94 | 0.10 | 96.539 | 0.000 | 0.000 | ||
275 | 2023.12.28 17:00 | modify | 94 | 0.10 | 96.539 | 99.039 | 94.239 | ||
276 | 2023.12.28 18:00 | sell | 95 | 0.10 | 96.680 | 0.000 | 0.000 | ||
277 | 2023.12.28 18:00 | modify | 95 | 0.10 | 96.680 | 99.180 | 94.380 | ||
278 | 2023.12.28 19:00 | sell | 96 | 0.10 | 96.717 | 0.000 | 0.000 | ||
279 | 2023.12.28 19:00 | modify | 96 | 0.10 | 96.717 | 99.217 | 94.417 | ||
280 | 2023.12.28 20:00 | sell | 97 | 0.10 | 96.672 | 0.000 | 0.000 | ||
281 | 2023.12.28 20:00 | modify | 97 | 0.10 | 96.672 | 99.172 | 94.372 | ||
282 | 2023.12.28 21:00 | sell | 98 | 0.10 | 96.573 | 0.000 | 0.000 | ||
283 | 2023.12.28 21:00 | modify | 98 | 0.10 | 96.573 | 99.073 | 94.273 | ||
284 | 2023.12.28 22:00 | sell | 99 | 0.10 | 96.483 | 0.000 | 0.000 | ||
285 | 2023.12.28 22:00 | modify | 99 | 0.10 | 96.483 | 98.983 | 94.183 | ||
286 | 2023.12.28 23:00 | sell | 100 | 0.10 | 96.485 | 0.000 | 0.000 | ||
287 | 2023.12.28 23:00 | modify | 100 | 0.10 | 96.485 | 98.985 | 94.185 | ||
288 | 2023.12.29 11:00 | sell | 101 | 0.10 | 96.400 | 0.000 | 0.000 | ||
289 | 2023.12.29 11:00 | modify | 101 | 0.10 | 96.400 | 98.900 | 94.100 | ||
290 | 2023.12.29 12:00 | sell | 102 | 0.10 | 96.254 | 0.000 | 0.000 | ||
291 | 2023.12.29 12:00 | modify | 102 | 0.10 | 96.254 | 98.754 | 93.954 | ||
292 | 2023.12.29 13:00 | sell | 103 | 0.10 | 96.087 | 0.000 | 0.000 | ||
293 | 2023.12.29 13:00 | modify | 103 | 0.10 | 96.087 | 98.587 | 93.787 | ||
294 | 2023.12.29 14:00 | sell | 104 | 0.10 | 96.214 | 0.000 | 0.000 | ||
295 | 2023.12.29 14:00 | modify | 104 | 0.10 | 96.214 | 98.714 | 93.914 | ||
296 | 2023.12.29 15:00 | sell | 105 | 0.10 | 96.439 | 0.000 | 0.000 | ||
297 | 2023.12.29 15:00 | modify | 105 | 0.10 | 96.439 | 98.939 | 94.139 | ||
298 | 2023.12.29 16:00 | sell | 106 | 0.10 | 96.209 | 0.000 | 0.000 | ||
299 | 2023.12.29 16:00 | modify | 106 | 0.10 | 96.209 | 98.709 | 93.909 | ||
300 | 2023.12.29 17:00 | sell | 107 | 0.10 | 96.202 | 0.000 | 0.000 | ||
301 | 2023.12.29 17:00 | modify | 107 | 0.10 | 96.202 | 98.702 | 93.902 | ||
302 | 2024.01.04 07:00 | close | 107 | 0.10 | 96.954 | 98.702 | 93.902 | -55.39 | 3411.06 |
303 | 2024.01.04 07:00 | close | 106 | 0.10 | 96.954 | 98.709 | 93.909 | -54.93 | 3356.12 |
304 | 2024.01.04 07:00 | close | 105 | 0.10 | 96.954 | 98.939 | 94.139 | -40.01 | 3316.11 |
305 | 2024.01.04 07:00 | close | 104 | 0.10 | 96.954 | 98.714 | 93.914 | -54.61 | 3261.50 |
306 | 2024.01.04 07:00 | close | 103 | 0.10 | 96.954 | 98.587 | 93.787 | -62.85 | 3198.65 |
307 | 2024.01.04 07:00 | close | 102 | 0.10 | 96.954 | 98.754 | 93.954 | -52.01 | 3146.63 |
308 | 2024.01.04 07:00 | close | 101 | 0.10 | 96.954 | 98.900 | 94.100 | -42.54 | 3104.09 |
309 | 2024.01.04 07:00 | close | 100 | 0.10 | 96.954 | 98.985 | 94.185 | -38.13 | 3065.96 |
310 | 2024.01.04 07:00 | close | 99 | 0.10 | 96.954 | 98.983 | 94.183 | -38.26 | 3027.69 |
311 | 2024.01.04 07:00 | close | 98 | 0.10 | 96.954 | 99.073 | 94.273 | -32.42 | 2995.27 |
312 | 2024.01.04 07:00 | close | 97 | 0.10 | 96.954 | 99.172 | 94.372 | -26.00 | 2969.27 |
313 | 2024.01.04 07:00 | close | 96 | 0.10 | 96.954 | 99.217 | 94.417 | -23.08 | 2946.19 |
314 | 2024.01.04 07:00 | close | 95 | 0.10 | 96.954 | 99.180 | 94.380 | -25.48 | 2920.70 |
315 | 2024.01.04 07:00 | close | 94 | 0.10 | 96.954 | 99.039 | 94.239 | -34.62 | 2886.08 |
316 | 2024.01.04 07:00 | close | 93 | 0.10 | 96.954 | 99.158 | 94.358 | -26.90 | 2859.18 |
317 | 2024.01.04 07:00 | close | 92 | 0.10 | 96.954 | 98.845 | 94.045 | -47.21 | 2811.96 |
318 | 2024.01.04 07:00 | close | 91 | 0.10 | 96.954 | 98.842 | 94.042 | -47.40 | 2764.56 |
319 | 2024.01.04 07:00 | close | 90 | 0.10 | 96.954 | 98.856 | 94.056 | -46.50 | 2718.06 |
320 | 2024.01.04 07:00 | close | 89 | 0.10 | 96.954 | 98.787 | 93.987 | -50.97 | 2667.08 |
321 | 2024.01.04 07:00 | close | 88 | 0.10 | 96.954 | 98.763 | 93.963 | -52.53 | 2614.55 |
322 | 2024.01.04 11:00 | buy | 108 | 0.10 | 97.191 | 0.000 | 0.000 | ||
323 | 2024.01.04 11:00 | modify | 108 | 0.10 | 97.191 | 94.691 | 99.491 | ||
324 | 2024.01.04 12:00 | buy | 109 | 0.10 | 97.099 | 0.000 | 0.000 | ||
325 | 2024.01.04 12:00 | modify | 109 | 0.10 | 97.099 | 94.599 | 99.399 | ||
326 | 2024.01.04 13:00 | buy | 110 | 0.10 | 97.008 | 0.000 | 0.000 | ||
327 | 2024.01.04 13:00 | modify | 110 | 0.10 | 97.008 | 94.508 | 99.308 | ||
328 | 2024.01.04 14:00 | buy | 111 | 0.10 | 97.053 | 0.000 | 0.000 | ||
329 | 2024.01.04 14:00 | modify | 111 | 0.10 | 97.053 | 94.553 | 99.353 | ||
330 | 2024.01.04 15:00 | buy | 112 | 0.10 | 97.045 | 0.000 | 0.000 | ||
331 | 2024.01.04 15:00 | modify | 112 | 0.10 | 97.045 | 94.545 | 99.345 | ||
332 | 2024.01.04 16:00 | buy | 113 | 0.10 | 97.104 | 0.000 | 0.000 | ||
333 | 2024.01.04 16:00 | modify | 113 | 0.10 | 97.104 | 94.604 | 99.404 | ||
334 | 2024.01.04 17:00 | buy | 114 | 0.10 | 97.037 | 0.000 | 0.000 | ||
335 | 2024.01.04 17:00 | modify | 114 | 0.10 | 97.037 | 94.537 | 99.337 | ||
336 | 2024.01.04 18:00 | buy | 115 | 0.10 | 96.950 | 0.000 | 0.000 | ||
337 | 2024.01.04 18:00 | modify | 115 | 0.10 | 96.950 | 94.450 | 99.250 | ||
338 | 2024.01.04 19:00 | buy | 116 | 0.10 | 96.937 | 0.000 | 0.000 | ||
339 | 2024.01.04 19:00 | modify | 116 | 0.10 | 96.937 | 94.437 | 99.237 | ||
340 | 2024.01.04 20:00 | buy | 117 | 0.10 | 96.947 | 0.000 | 0.000 | ||
341 | 2024.01.04 20:00 | modify | 117 | 0.10 | 96.947 | 94.447 | 99.247 | ||
342 | 2024.01.04 21:00 | buy | 118 | 0.10 | 96.975 | 0.000 | 0.000 | ||
343 | 2024.01.04 21:00 | modify | 118 | 0.10 | 96.975 | 94.475 | 99.275 | ||
344 | 2024.01.04 22:00 | buy | 119 | 0.10 | 97.016 | 0.000 | 0.000 | ||
345 | 2024.01.04 22:00 | modify | 119 | 0.10 | 97.016 | 94.516 | 99.316 | ||
346 | 2024.01.04 23:00 | buy | 120 | 0.10 | 96.961 | 0.000 | 0.000 | ||
347 | 2024.01.04 23:00 | modify | 120 | 0.10 | 96.961 | 94.461 | 99.261 | ||
348 | 2024.01.05 11:00 | buy | 121 | 0.10 | 97.057 | 0.000 | 0.000 | ||
349 | 2024.01.05 11:00 | modify | 121 | 0.10 | 97.057 | 94.557 | 99.357 | ||
350 | 2024.01.05 12:00 | buy | 122 | 0.10 | 97.080 | 0.000 | 0.000 | ||
351 | 2024.01.05 12:00 | modify | 122 | 0.10 | 97.080 | 94.580 | 99.380 | ||
352 | 2024.01.05 13:00 | buy | 123 | 0.10 | 97.034 | 0.000 | 0.000 | ||
353 | 2024.01.05 13:00 | modify | 123 | 0.10 | 97.034 | 94.534 | 99.334 | ||
354 | 2024.01.05 14:00 | buy | 124 | 0.10 | 97.292 | 0.000 | 0.000 | ||
355 | 2024.01.05 14:00 | modify | 124 | 0.10 | 97.292 | 94.792 | 99.592 | ||
356 | 2024.01.05 15:00 | buy | 125 | 0.10 | 97.273 | 0.000 | 0.000 | ||
357 | 2024.01.05 15:00 | modify | 125 | 0.10 | 97.273 | 94.773 | 99.573 | ||
358 | 2024.01.05 16:00 | buy | 126 | 0.10 | 97.099 | 0.000 | 0.000 | ||
359 | 2024.01.05 16:00 | modify | 126 | 0.10 | 97.099 | 94.599 | 99.399 | ||
360 | 2024.01.05 17:00 | buy | 127 | 0.10 | 97.157 | 0.000 | 0.000 | ||
361 | 2024.01.05 17:00 | modify | 127 | 0.10 | 97.157 | 94.657 | 99.457 | ||
362 | 2024.01.11 16:00 | close | 127 | 0.10 | 97.211 | 94.657 | 99.457 | 5.91 | 2620.46 |
363 | 2024.01.11 16:00 | close | 126 | 0.10 | 97.211 | 94.599 | 99.399 | 9.67 | 2630.14 |
364 | 2024.01.11 16:00 | close | 125 | 0.10 | 97.211 | 94.773 | 99.573 | -1.62 | 2628.52 |
365 | 2024.01.11 16:00 | close | 124 | 0.10 | 97.211 | 94.792 | 99.592 | -2.85 | 2625.68 |
366 | 2024.01.11 16:00 | close | 123 | 0.10 | 97.211 | 94.534 | 99.334 | 13.89 | 2639.57 |
367 | 2024.01.11 16:00 | close | 122 | 0.10 | 97.211 | 94.580 | 99.380 | 10.91 | 2650.48 |
368 | 2024.01.11 16:00 | close | 121 | 0.10 | 97.211 | 94.557 | 99.357 | 12.40 | 2662.89 |
369 | 2024.01.11 16:00 | close | 120 | 0.10 | 97.211 | 94.461 | 99.261 | 19.04 | 2681.93 |
370 | 2024.01.11 16:00 | close | 119 | 0.10 | 97.211 | 94.516 | 99.316 | 15.47 | 2697.39 |
371 | 2024.01.11 16:00 | close | 118 | 0.10 | 97.211 | 94.475 | 99.275 | 18.13 | 2715.52 |
372 | 2024.01.11 16:00 | close | 117 | 0.10 | 97.211 | 94.447 | 99.247 | 19.94 | 2735.45 |
373 | 2024.01.11 16:00 | close | 116 | 0.10 | 97.211 | 94.437 | 99.237 | 20.59 | 2756.04 |
374 | 2024.01.11 16:00 | close | 115 | 0.10 | 97.211 | 94.450 | 99.250 | 19.75 | 2775.79 |
375 | 2024.01.11 16:00 | close | 114 | 0.10 | 97.211 | 94.537 | 99.337 | 14.10 | 2789.88 |
376 | 2024.01.11 16:00 | close | 113 | 0.10 | 97.211 | 94.604 | 99.404 | 9.76 | 2799.64 |
377 | 2024.01.11 16:00 | close | 112 | 0.10 | 97.211 | 94.545 | 99.345 | 13.59 | 2813.23 |
378 | 2024.01.11 16:00 | close | 111 | 0.10 | 97.211 | 94.553 | 99.353 | 13.07 | 2826.29 |
379 | 2024.01.11 16:00 | close | 110 | 0.10 | 97.211 | 94.508 | 99.308 | 15.99 | 2842.28 |
380 | 2024.01.11 16:00 | close | 109 | 0.10 | 97.211 | 94.599 | 99.399 | 10.08 | 2852.36 |
381 | 2024.01.11 16:00 | close | 108 | 0.10 | 97.211 | 94.691 | 99.491 | 4.11 | 2856.46 |
382 | 2024.01.11 19:00 | sell | 128 | 0.10 | 97.298 | 0.000 | 0.000 | ||
383 | 2024.01.11 19:00 | modify | 128 | 0.10 | 97.298 | 99.798 | 94.998 | ||
384 | 2024.01.11 20:00 | sell | 129 | 0.10 | 97.283 | 0.000 | 0.000 | ||
385 | 2024.01.11 20:00 | modify | 129 | 0.10 | 97.283 | 99.783 | 94.983 | ||
386 | 2024.01.11 21:00 | sell | 130 | 0.10 | 97.240 | 0.000 | 0.000 | ||
387 | 2024.01.11 21:00 | modify | 130 | 0.10 | 97.240 | 99.740 | 94.940 | ||
388 | 2024.01.11 22:00 | sell | 131 | 0.10 | 97.097 | 0.000 | 0.000 | ||
389 | 2024.01.11 22:00 | modify | 131 | 0.10 | 97.097 | 99.597 | 94.797 | ||
390 | 2024.01.11 23:00 | sell | 132 | 0.10 | 97.184 | 0.000 | 0.000 | ||
391 | 2024.01.11 23:00 | modify | 132 | 0.10 | 97.184 | 99.684 | 94.884 | ||
392 | 2024.01.12 11:00 | sell | 133 | 0.10 | 97.180 | 0.000 | 0.000 | ||
393 | 2024.01.12 11:00 | modify | 133 | 0.10 | 97.180 | 99.680 | 94.880 | ||
394 | 2024.01.12 12:00 | sell | 134 | 0.10 | 97.113 | 0.000 | 0.000 | ||
395 | 2024.01.12 12:00 | modify | 134 | 0.10 | 97.113 | 99.613 | 94.813 | ||
396 | 2024.01.12 13:00 | sell | 135 | 0.10 | 97.136 | 0.000 | 0.000 | ||
397 | 2024.01.12 13:00 | modify | 135 | 0.10 | 97.136 | 99.636 | 94.836 | ||
398 | 2024.01.12 14:00 | sell | 136 | 0.10 | 97.070 | 0.000 | 0.000 | ||
399 | 2024.01.12 14:00 | modify | 136 | 0.10 | 97.070 | 99.570 | 94.770 | ||
400 | 2024.01.12 15:00 | sell | 137 | 0.10 | 97.135 | 0.000 | 0.000 | ||
401 | 2024.01.12 15:00 | modify | 137 | 0.10 | 97.135 | 99.635 | 94.835 | ||
402 | 2024.01.12 16:00 | sell | 138 | 0.10 | 96.952 | 0.000 | 0.000 | ||
403 | 2024.01.12 16:00 | modify | 138 | 0.10 | 96.952 | 99.452 | 94.652 | ||
404 | 2024.01.12 17:00 | sell | 139 | 0.10 | 96.916 | 0.000 | 0.000 | ||
405 | 2024.01.12 17:00 | modify | 139 | 0.10 | 96.916 | 99.416 | 94.616 | ||
406 | 2024.01.12 18:00 | sell | 140 | 0.10 | 96.919 | 0.000 | 0.000 | ||
407 | 2024.01.12 18:00 | modify | 140 | 0.10 | 96.919 | 99.419 | 94.619 | ||
408 | 2024.01.12 19:00 | sell | 141 | 0.10 | 96.908 | 0.000 | 0.000 | ||
409 | 2024.01.12 19:00 | modify | 141 | 0.10 | 96.908 | 99.408 | 94.608 | ||
410 | 2024.01.12 20:00 | sell | 142 | 0.10 | 96.879 | 0.000 | 0.000 | ||
411 | 2024.01.12 20:00 | modify | 142 | 0.10 | 96.879 | 99.379 | 94.579 | ||
412 | 2024.01.12 21:00 | sell | 143 | 0.10 | 96.836 | 0.000 | 0.000 | ||
413 | 2024.01.12 21:00 | modify | 143 | 0.10 | 96.836 | 99.336 | 94.536 | ||
414 | 2024.01.14 22:00 | sell | 144 | 0.10 | 96.847 | 0.000 | 0.000 | ||
415 | 2024.01.14 22:00 | modify | 144 | 0.10 | 96.847 | 99.347 | 94.547 | ||
416 | 2024.01.14 23:00 | sell | 145 | 0.10 | 96.908 | 0.000 | 0.000 | ||
417 | 2024.01.14 23:00 | modify | 145 | 0.10 | 96.908 | 99.408 | 94.608 | ||
418 | 2024.01.15 11:00 | sell | 146 | 0.10 | 97.045 | 0.000 | 0.000 | ||
419 | 2024.01.15 11:00 | modify | 146 | 0.10 | 97.045 | 99.545 | 94.745 | ||
420 | 2024.01.15 12:00 | sell | 147 | 0.10 | 97.058 | 0.000 | 0.000 | ||
421 | 2024.01.15 12:00 | modify | 147 | 0.10 | 97.058 | 99.558 | 94.758 | ||
422 | 2024.02.02 03:00 | close | 147 | 0.10 | 96.588 | 99.558 | 94.758 | 8.48 | 2864.94 |
423 | 2024.02.02 03:00 | close | 146 | 0.10 | 96.588 | 99.545 | 94.745 | 7.64 | 2872.58 |
424 | 2024.02.02 03:00 | close | 145 | 0.10 | 96.588 | 99.408 | 94.608 | -2.35 | 2870.24 |
425 | 2024.02.02 03:00 | close | 144 | 0.10 | 96.588 | 99.347 | 94.547 | -6.30 | 2863.94 |
426 | 2024.02.02 03:00 | close | 143 | 0.10 | 96.588 | 99.336 | 94.536 | -7.02 | 2856.92 |
427 | 2024.02.02 03:00 | close | 142 | 0.10 | 96.588 | 99.379 | 94.579 | -4.23 | 2852.69 |
428 | 2024.02.02 03:00 | close | 141 | 0.10 | 96.588 | 99.408 | 94.608 | -2.35 | 2850.34 |
429 | 2024.02.02 03:00 | close | 140 | 0.10 | 96.588 | 99.419 | 94.619 | -1.63 | 2848.71 |
430 | 2024.02.02 03:00 | close | 139 | 0.10 | 96.588 | 99.416 | 94.616 | -1.83 | 2846.88 |
431 | 2024.02.02 03:00 | close | 138 | 0.10 | 96.588 | 99.452 | 94.652 | 0.51 | 2847.39 |
432 | 2024.02.02 03:00 | close | 137 | 0.10 | 96.588 | 99.635 | 94.835 | 12.38 | 2859.77 |
433 | 2024.02.02 03:00 | close | 136 | 0.10 | 96.588 | 99.570 | 94.770 | 8.16 | 2867.93 |
434 | 2024.02.02 03:00 | close | 135 | 0.10 | 96.588 | 99.636 | 94.836 | 12.44 | 2880.37 |
435 | 2024.02.02 03:00 | close | 134 | 0.10 | 96.588 | 99.613 | 94.813 | 10.95 | 2891.32 |
436 | 2024.02.02 03:00 | close | 133 | 0.10 | 96.588 | 99.680 | 94.880 | 15.30 | 2906.62 |
437 | 2024.02.02 03:00 | close | 132 | 0.10 | 96.588 | 99.684 | 94.884 | 14.46 | 2921.08 |
438 | 2024.02.02 03:00 | close | 131 | 0.10 | 96.588 | 99.597 | 94.797 | 8.81 | 2929.89 |
439 | 2024.02.02 03:00 | close | 130 | 0.10 | 96.588 | 99.740 | 94.940 | 18.09 | 2947.98 |
440 | 2024.02.02 03:00 | close | 129 | 0.10 | 96.588 | 99.783 | 94.983 | 20.88 | 2968.86 |
441 | 2024.02.02 03:00 | close | 128 | 0.10 | 96.588 | 99.798 | 94.998 | 21.85 | 2990.71 |
442 | 2024.02.02 11:00 | buy | 148 | 0.10 | 96.856 | 0.000 | 0.000 | ||
443 | 2024.02.02 11:00 | modify | 148 | 0.10 | 96.856 | 94.356 | 99.156 | ||
444 | 2024.02.02 12:00 | buy | 149 | 0.10 | 96.824 | 0.000 | 0.000 | ||
445 | 2024.02.02 12:00 | modify | 149 | 0.10 | 96.824 | 94.324 | 99.124 | ||
446 | 2024.02.02 13:00 | buy | 150 | 0.10 | 96.873 | 0.000 | 0.000 | ||
447 | 2024.02.02 13:00 | modify | 150 | 0.10 | 96.873 | 94.373 | 99.173 | ||
448 | 2024.02.02 14:00 | buy | 151 | 0.10 | 96.835 | 0.000 | 0.000 | ||
449 | 2024.02.02 14:00 | modify | 151 | 0.10 | 96.835 | 94.335 | 99.135 | ||
450 | 2024.02.02 15:00 | buy | 152 | 0.10 | 96.580 | 0.000 | 0.000 | ||
451 | 2024.02.02 15:00 | modify | 152 | 0.10 | 96.580 | 94.080 | 98.880 | ||
452 | 2024.02.02 16:00 | buy | 153 | 0.10 | 96.695 | 0.000 | 0.000 | ||
453 | 2024.02.02 16:00 | modify | 153 | 0.10 | 96.695 | 94.195 | 98.995 | ||
454 | 2024.02.02 17:00 | buy | 154 | 0.10 | 96.718 | 0.000 | 0.000 | ||
455 | 2024.02.02 17:00 | modify | 154 | 0.10 | 96.718 | 94.218 | 99.018 | ||
456 | 2024.02.02 18:00 | buy | 155 | 0.10 | 96.682 | 0.000 | 0.000 | ||
457 | 2024.02.02 18:00 | modify | 155 | 0.10 | 96.682 | 94.182 | 98.982 | ||
458 | 2024.02.02 19:00 | buy | 156 | 0.10 | 96.614 | 0.000 | 0.000 | ||
459 | 2024.02.02 19:00 | modify | 156 | 0.10 | 96.614 | 94.114 | 98.914 | ||
460 | 2024.02.02 20:00 | buy | 157 | 0.10 | 96.687 | 0.000 | 0.000 | ||
461 | 2024.02.02 20:00 | modify | 157 | 0.10 | 96.687 | 94.187 | 98.987 | ||
462 | 2024.02.02 21:00 | buy | 158 | 0.10 | 96.655 | 0.000 | 0.000 | ||
463 | 2024.02.02 21:00 | modify | 158 | 0.10 | 96.655 | 94.155 | 98.955 | ||
464 | 2024.02.04 22:00 | buy | 159 | 0.10 | 96.620 | 0.000 | 0.000 | ||
465 | 2024.02.04 22:00 | modify | 159 | 0.10 | 96.620 | 94.120 | 98.920 | ||
466 | 2024.02.04 23:00 | buy | 160 | 0.10 | 96.641 | 0.000 | 0.000 | ||
467 | 2024.02.04 23:00 | modify | 160 | 0.10 | 96.641 | 94.141 | 98.941 | ||
468 | 2024.02.05 11:00 | buy | 161 | 0.10 | 96.493 | 0.000 | 0.000 | ||
469 | 2024.02.05 11:00 | modify | 161 | 0.10 | 96.493 | 93.993 | 98.793 | ||
470 | 2024.02.05 12:00 | buy | 162 | 0.10 | 96.540 | 0.000 | 0.000 | ||
471 | 2024.02.05 12:00 | modify | 162 | 0.10 | 96.540 | 94.040 | 98.840 | ||
472 | 2024.02.05 13:00 | buy | 163 | 0.10 | 96.490 | 0.000 | 0.000 | ||
473 | 2024.02.05 13:00 | modify | 163 | 0.10 | 96.490 | 93.990 | 98.790 | ||
474 | 2024.02.05 14:00 | buy | 164 | 0.10 | 96.418 | 0.000 | 0.000 | ||
475 | 2024.02.05 14:00 | modify | 164 | 0.10 | 96.418 | 93.918 | 98.718 | ||
476 | 2024.02.05 15:00 | buy | 165 | 0.10 | 96.324 | 0.000 | 0.000 | ||
477 | 2024.02.05 15:00 | modify | 165 | 0.10 | 96.324 | 93.824 | 98.624 | ||
478 | 2024.02.05 16:00 | buy | 166 | 0.10 | 96.385 | 0.000 | 0.000 | ||
479 | 2024.02.05 16:00 | modify | 166 | 0.10 | 96.385 | 93.885 | 98.685 | ||
480 | 2024.02.05 17:00 | buy | 167 | 0.10 | 96.403 | 0.000 | 0.000 | ||
481 | 2024.02.05 17:00 | modify | 167 | 0.10 | 96.403 | 93.903 | 98.703 | ||
482 | 2024.02.22 01:00 | t/p | 165 | 0.10 | 98.624 | 93.824 | 98.624 | 156.86 | 3147.58 |
483 | 2024.02.22 07:00 | t/p | 164 | 0.10 | 98.718 | 93.918 | 98.718 | 156.86 | 3304.44 |
484 | 2024.02.22 07:00 | t/p | 166 | 0.10 | 98.685 | 93.885 | 98.685 | 156.86 | 3461.31 |
485 | 2024.02.22 07:00 | t/p | 167 | 0.10 | 98.703 | 93.903 | 98.703 | 156.86 | 3618.17 |
486 | 2024.02.22 08:00 | t/p | 152 | 0.10 | 98.880 | 94.080 | 98.880 | 157.27 | 3775.44 |
487 | 2024.02.22 08:00 | t/p | 156 | 0.10 | 98.914 | 94.114 | 98.914 | 157.27 | 3932.70 |
488 | 2024.02.22 08:00 | t/p | 159 | 0.10 | 98.920 | 94.120 | 98.920 | 157.27 | 4089.97 |
489 | 2024.02.22 08:00 | t/p | 161 | 0.10 | 98.793 | 93.993 | 98.793 | 156.86 | 4246.84 |
490 | 2024.02.22 08:00 | t/p | 162 | 0.10 | 98.840 | 94.040 | 98.840 | 156.86 | 4403.70 |
491 | 2024.02.22 08:00 | t/p | 163 | 0.10 | 98.790 | 93.990 | 98.790 | 156.86 | 4560.57 |
492 | 2024.02.22 09:00 | t/p | 153 | 0.10 | 98.995 | 94.195 | 98.995 | 157.27 | 4717.83 |
493 | 2024.02.22 09:00 | t/p | 154 | 0.10 | 99.018 | 94.218 | 99.018 | 157.27 | 4875.10 |
494 | 2024.02.22 09:00 | t/p | 155 | 0.10 | 98.982 | 94.182 | 98.982 | 157.27 | 5032.37 |
495 | 2024.02.22 09:00 | t/p | 157 | 0.10 | 98.987 | 94.187 | 98.987 | 157.27 | 5189.63 |
496 | 2024.02.22 09:00 | t/p | 158 | 0.10 | 98.955 | 94.155 | 98.955 | 157.27 | 5346.90 |
497 | 2024.02.22 09:00 | t/p | 160 | 0.10 | 98.941 | 94.141 | 98.941 | 157.27 | 5504.17 |
498 | 2024.02.22 11:00 | buy | 168 | 0.10 | 98.908 | 0.000 | 0.000 | ||
499 | 2024.02.22 11:00 | modify | 168 | 0.10 | 98.908 | 96.408 | 101.208 | ||
500 | 2024.02.22 12:00 | buy | 169 | 0.10 | 98.881 | 0.000 | 0.000 | ||
501 | 2024.02.22 12:00 | modify | 169 | 0.10 | 98.881 | 96.381 | 101.181 | ||
502 | 2024.02.22 13:00 | buy | 170 | 0.10 | 98.828 | 0.000 | 0.000 | ||
503 | 2024.02.22 13:00 | modify | 170 | 0.10 | 98.828 | 96.328 | 101.128 | ||
504 | 2024.02.22 14:00 | buy | 171 | 0.10 | 98.695 | 0.000 | 0.000 | ||
505 | 2024.02.22 14:00 | modify | 171 | 0.10 | 98.695 | 96.195 | 100.995 | ||
506 | 2024.02.22 15:00 | buy | 172 | 0.10 | 98.679 | 0.000 | 0.000 | ||
507 | 2024.02.22 15:00 | modify | 172 | 0.10 | 98.679 | 96.179 | 100.979 | ||
508 | 2024.02.22 16:00 | buy | 173 | 0.10 | 98.538 | 0.000 | 0.000 | ||
509 | 2024.02.22 16:00 | modify | 173 | 0.10 | 98.538 | 96.038 | 100.838 | ||
510 | 2024.02.22 17:00 | buy | 174 | 0.10 | 98.615 | 0.000 | 0.000 | ||
511 | 2024.02.22 17:00 | modify | 174 | 0.10 | 98.615 | 96.115 | 100.915 | ||
512 | 2024.02.22 18:00 | buy | 175 | 0.10 | 98.699 | 0.000 | 0.000 | ||
513 | 2024.02.22 18:00 | modify | 175 | 0.10 | 98.699 | 96.199 | 100.999 | ||
514 | 2024.02.22 19:00 | buy | 176 | 0.10 | 98.696 | 0.000 | 0.000 | ||
515 | 2024.02.22 19:00 | modify | 176 | 0.10 | 98.696 | 96.196 | 100.996 | ||
516 | 2024.02.22 20:00 | buy | 177 | 0.10 | 98.714 | 0.000 | 0.000 | ||
517 | 2024.02.22 20:00 | modify | 177 | 0.10 | 98.714 | 96.214 | 101.014 | ||
518 | 2024.02.22 21:00 | buy | 178 | 0.10 | 98.695 | 0.000 | 0.000 | ||
519 | 2024.02.22 21:00 | modify | 178 | 0.10 | 98.695 | 96.195 | 100.995 | ||
520 | 2024.02.22 22:00 | buy | 179 | 0.10 | 98.725 | 0.000 | 0.000 | ||
521 | 2024.02.22 22:00 | modify | 179 | 0.10 | 98.725 | 96.225 | 101.025 | ||
522 | 2024.02.22 23:00 | buy | 180 | 0.10 | 98.745 | 0.000 | 0.000 | ||
523 | 2024.02.22 23:00 | modify | 180 | 0.10 | 98.745 | 96.245 | 101.045 | ||
524 | 2024.02.23 11:00 | buy | 181 | 0.10 | 98.921 | 0.000 | 0.000 | ||
525 | 2024.02.23 11:00 | modify | 181 | 0.10 | 98.921 | 96.421 | 101.221 | ||
526 | 2024.02.23 12:00 | buy | 182 | 0.10 | 98.954 | 0.000 | 0.000 | ||
527 | 2024.02.23 12:00 | modify | 182 | 0.10 | 98.954 | 96.454 | 101.254 | ||
528 | 2024.02.23 13:00 | buy | 183 | 0.10 | 98.977 | 0.000 | 0.000 | ||
529 | 2024.02.23 13:00 | modify | 183 | 0.10 | 98.977 | 96.477 | 101.277 | ||
530 | 2024.02.28 07:00 | close | 183 | 0.10 | 98.067 | 96.477 | 101.277 | -57.83 | 5446.33 |
531 | 2024.02.28 07:00 | close | 182 | 0.10 | 98.067 | 96.454 | 101.254 | -56.34 | 5389.99 |
532 | 2024.02.28 07:00 | close | 181 | 0.10 | 98.067 | 96.421 | 101.221 | -54.20 | 5335.79 |
533 | 2024.02.28 07:00 | close | 180 | 0.10 | 98.067 | 96.245 | 101.045 | -42.38 | 5293.41 |
534 | 2024.02.28 07:00 | close | 179 | 0.10 | 98.067 | 96.225 | 101.025 | -41.08 | 5252.33 |
535 | 2024.02.28 07:00 | close | 178 | 0.10 | 98.067 | 96.195 | 100.995 | -39.13 | 5213.20 |
536 | 2024.02.28 07:00 | close | 177 | 0.10 | 98.067 | 96.214 | 101.014 | -40.37 | 5172.83 |
537 | 2024.02.28 07:00 | close | 176 | 0.10 | 98.067 | 96.196 | 100.996 | -39.20 | 5133.63 |
538 | 2024.02.28 07:00 | close | 175 | 0.10 | 98.067 | 96.199 | 100.999 | -39.39 | 5094.24 |
539 | 2024.02.28 07:00 | close | 174 | 0.10 | 98.067 | 96.115 | 100.915 | -33.94 | 5060.29 |
540 | 2024.02.28 07:00 | close | 173 | 0.10 | 98.067 | 96.038 | 100.838 | -28.95 | 5031.34 |
541 | 2024.02.28 07:00 | close | 172 | 0.10 | 98.067 | 96.179 | 100.979 | -38.10 | 4993.24 |
542 | 2024.02.28 07:00 | close | 171 | 0.10 | 98.067 | 96.195 | 100.995 | -39.13 | 4954.11 |
543 | 2024.02.28 07:00 | close | 170 | 0.10 | 98.067 | 96.328 | 101.128 | -47.76 | 4906.35 |
544 | 2024.02.28 07:00 | close | 169 | 0.10 | 98.067 | 96.381 | 101.181 | -51.20 | 4855.15 |
545 | 2024.02.28 07:00 | close | 168 | 0.10 | 98.067 | 96.408 | 101.208 | -52.95 | 4802.20 |
546 | 2024.02.28 07:00 | close | 151 | 0.10 | 98.067 | 94.335 | 99.135 | 89.59 | 4891.79 |
547 | 2024.02.28 07:00 | close | 150 | 0.10 | 98.067 | 94.373 | 99.173 | 87.12 | 4978.90 |
548 | 2024.02.28 07:00 | close | 149 | 0.10 | 98.067 | 94.324 | 99.124 | 90.30 | 5069.20 |
549 | 2024.02.28 07:00 | close | 148 | 0.10 | 98.067 | 94.356 | 99.156 | 88.23 | 5157.43 |
550 | 2024.02.28 11:00 | sell | 184 | 0.10 | 97.893 | 0.000 | 0.000 | ||
551 | 2024.02.28 11:00 | modify | 184 | 0.10 | 97.893 | 100.393 | 95.593 | ||
552 | 2024.02.28 12:00 | sell | 185 | 0.10 | 97.913 | 0.000 | 0.000 | ||
553 | 2024.02.28 12:00 | modify | 185 | 0.10 | 97.913 | 100.413 | 95.613 | ||
554 | 2024.02.28 13:00 | sell | 186 | 0.10 | 97.853 | 0.000 | 0.000 | ||
555 | 2024.02.28 13:00 | modify | 186 | 0.10 | 97.853 | 100.353 | 95.553 | ||
556 | 2024.02.28 14:00 | sell | 187 | 0.10 | 97.890 | 0.000 | 0.000 | ||
557 | 2024.02.28 14:00 | modify | 187 | 0.10 | 97.890 | 100.390 | 95.590 | ||
558 | 2024.02.28 15:00 | sell | 188 | 0.10 | 97.908 | 0.000 | 0.000 | ||
559 | 2024.02.28 15:00 | modify | 188 | 0.10 | 97.908 | 100.408 | 95.608 | ||
560 | 2024.02.28 16:00 | sell | 189 | 0.10 | 97.932 | 0.000 | 0.000 | ||
561 | 2024.02.28 16:00 | modify | 189 | 0.10 | 97.932 | 100.432 | 95.632 | ||
562 | 2024.02.28 17:00 | sell | 190 | 0.10 | 97.869 | 0.000 | 0.000 | ||
563 | 2024.02.28 17:00 | modify | 190 | 0.10 | 97.869 | 100.369 | 95.569 | ||
564 | 2024.02.28 18:00 | sell | 191 | 0.10 | 97.893 | 0.000 | 0.000 | ||
565 | 2024.02.28 18:00 | modify | 191 | 0.10 | 97.893 | 100.393 | 95.593 | ||
566 | 2024.02.28 19:00 | sell | 192 | 0.10 | 97.894 | 0.000 | 0.000 | ||
567 | 2024.02.28 19:00 | modify | 192 | 0.10 | 97.894 | 100.394 | 95.594 | ||
568 | 2024.02.28 20:00 | sell | 193 | 0.10 | 97.848 | 0.000 | 0.000 | ||
569 | 2024.02.28 20:00 | modify | 193 | 0.10 | 97.848 | 100.348 | 95.548 | ||
570 | 2024.02.28 21:00 | sell | 194 | 0.10 | 97.887 | 0.000 | 0.000 | ||
571 | 2024.02.28 21:00 | modify | 194 | 0.10 | 97.887 | 100.387 | 95.587 | ||
572 | 2024.02.28 22:00 | sell | 195 | 0.10 | 97.859 | 0.000 | 0.000 | ||
573 | 2024.02.28 22:00 | modify | 195 | 0.10 | 97.859 | 100.359 | 95.559 | ||
574 | 2024.02.28 23:00 | sell | 196 | 0.10 | 97.848 | 0.000 | 0.000 | ||
575 | 2024.02.28 23:00 | modify | 196 | 0.10 | 97.848 | 100.348 | 95.548 | ||
576 | 2024.03.01 11:00 | sell | 197 | 0.10 | 97.808 | 0.000 | 0.000 | ||
577 | 2024.03.01 11:00 | modify | 197 | 0.10 | 97.808 | 100.308 | 95.508 | ||
578 | 2024.03.01 12:00 | sell | 198 | 0.10 | 97.870 | 0.000 | 0.000 | ||
579 | 2024.03.01 12:00 | modify | 198 | 0.10 | 97.870 | 100.370 | 95.570 | ||
580 | 2024.03.01 13:00 | sell | 199 | 0.10 | 97.860 | 0.000 | 0.000 | ||
581 | 2024.03.01 13:00 | modify | 199 | 0.10 | 97.860 | 100.360 | 95.560 | ||
582 | 2024.03.01 14:00 | sell | 200 | 0.10 | 97.887 | 0.000 | 0.000 | ||
583 | 2024.03.01 14:00 | modify | 200 | 0.10 | 97.887 | 100.387 | 95.587 | ||
584 | 2024.03.01 15:00 | sell | 201 | 0.10 | 97.810 | 0.000 | 0.000 | ||
585 | 2024.03.01 15:00 | modify | 201 | 0.10 | 97.810 | 100.310 | 95.510 | ||
586 | 2024.03.01 16:00 | sell | 202 | 0.10 | 98.064 | 0.000 | 0.000 | ||
587 | 2024.03.01 16:00 | modify | 202 | 0.10 | 98.064 | 100.564 | 95.764 | ||
588 | 2024.03.01 17:00 | sell | 203 | 0.10 | 98.048 | 0.000 | 0.000 | ||
589 | 2024.03.01 17:00 | modify | 203 | 0.10 | 98.048 | 100.548 | 95.748 | ||
590 | 2024.03.15 16:00 | close | 203 | 0.10 | 97.976 | 100.548 | 95.748 | -10.74 | 5146.69 |
591 | 2024.03.15 16:00 | close | 202 | 0.10 | 97.976 | 100.564 | 95.764 | -9.70 | 5136.99 |
592 | 2024.03.15 16:00 | close | 201 | 0.10 | 97.976 | 100.310 | 95.510 | -26.18 | 5110.82 |
593 | 2024.03.15 16:00 | close | 200 | 0.10 | 97.976 | 100.387 | 95.587 | -21.19 | 5089.63 |
594 | 2024.03.15 16:00 | close | 199 | 0.10 | 97.976 | 100.360 | 95.560 | -22.94 | 5066.70 |
595 | 2024.03.15 16:00 | close | 198 | 0.10 | 97.976 | 100.370 | 95.570 | -22.29 | 5044.41 |
596 | 2024.03.15 16:00 | close | 197 | 0.10 | 97.976 | 100.308 | 95.508 | -26.31 | 5018.10 |
597 | 2024.03.15 16:00 | close | 196 | 0.10 | 97.976 | 100.348 | 95.548 | -28.12 | 4989.98 |
598 | 2024.03.15 16:00 | close | 195 | 0.10 | 97.976 | 100.359 | 95.559 | -27.40 | 4962.59 |
599 | 2024.03.15 16:00 | close | 194 | 0.10 | 97.976 | 100.387 | 95.587 | -25.59 | 4937.00 |
600 | 2024.03.15 16:00 | close | 193 | 0.10 | 97.976 | 100.348 | 95.548 | -28.12 | 4908.88 |
601 | 2024.03.15 16:00 | close | 192 | 0.10 | 97.976 | 100.394 | 95.594 | -25.13 | 4883.75 |
602 | 2024.03.15 16:00 | close | 191 | 0.10 | 97.976 | 100.393 | 95.593 | -25.20 | 4858.55 |
603 | 2024.03.15 16:00 | close | 190 | 0.10 | 97.976 | 100.369 | 95.569 | -26.75 | 4831.81 |
604 | 2024.03.15 16:00 | close | 189 | 0.10 | 97.976 | 100.432 | 95.632 | -22.67 | 4809.14 |
605 | 2024.03.15 16:00 | close | 188 | 0.10 | 97.976 | 100.408 | 95.608 | -24.22 | 4784.92 |
606 | 2024.03.15 16:00 | close | 187 | 0.10 | 97.976 | 100.390 | 95.590 | -25.39 | 4759.53 |
607 | 2024.03.15 16:00 | close | 186 | 0.10 | 97.976 | 100.353 | 95.553 | -27.79 | 4731.74 |
608 | 2024.03.15 16:00 | close | 185 | 0.10 | 97.976 | 100.413 | 95.613 | -23.90 | 4707.85 |
609 | 2024.03.15 16:00 | close | 184 | 0.10 | 97.976 | 100.393 | 95.593 | -25.20 | 4682.65 |
610 | 2024.03.15 17:00 | buy | 204 | 0.10 | 97.807 | 0.000 | 0.000 | ||
611 | 2024.03.15 17:00 | modify | 204 | 0.10 | 97.807 | 95.307 | 100.107 | ||
612 | 2024.03.15 18:00 | buy | 205 | 0.10 | 97.769 | 0.000 | 0.000 | ||
613 | 2024.03.15 18:00 | modify | 205 | 0.10 | 97.769 | 95.269 | 100.069 | ||
614 | 2024.03.15 19:00 | buy | 206 | 0.10 | 97.843 | 0.000 | 0.000 | ||
615 | 2024.03.15 19:00 | modify | 206 | 0.10 | 97.843 | 95.343 | 100.143 | ||
616 | 2024.03.15 20:00 | buy | 207 | 0.10 | 97.834 | 0.000 | 0.000 | ||
617 | 2024.03.15 20:00 | modify | 207 | 0.10 | 97.834 | 95.334 | 100.134 | ||
618 | 2024.03.17 21:00 | buy | 208 | 0.10 | 97.704 | 0.000 | 0.000 | ||
619 | 2024.03.17 21:00 | modify | 208 | 0.10 | 97.704 | 95.204 | 100.004 | ||
620 | 2024.03.17 22:00 | buy | 209 | 0.10 | 97.798 | 0.000 | 0.000 | ||
621 | 2024.03.17 22:00 | modify | 209 | 0.10 | 97.798 | 95.298 | 100.098 | ||
622 | 2024.03.17 23:00 | buy | 210 | 0.10 | 97.761 | 0.000 | 0.000 | ||
623 | 2024.03.17 23:00 | modify | 210 | 0.10 | 97.761 | 95.261 | 100.061 | ||
624 | 2024.03.18 11:00 | buy | 211 | 0.10 | 97.982 | 0.000 | 0.000 | ||
625 | 2024.03.18 11:00 | modify | 211 | 0.10 | 97.982 | 95.482 | 100.282 | ||
626 | 2024.03.18 12:00 | buy | 212 | 0.10 | 97.968 | 0.000 | 0.000 | ||
627 | 2024.03.18 12:00 | modify | 212 | 0.10 | 97.968 | 95.468 | 100.268 | ||
628 | 2024.03.18 13:00 | buy | 213 | 0.10 | 98.020 | 0.000 | 0.000 | ||
629 | 2024.03.18 13:00 | modify | 213 | 0.10 | 98.020 | 95.520 | 100.320 | ||
630 | 2024.03.18 14:00 | buy | 214 | 0.10 | 97.971 | 0.000 | 0.000 | ||
631 | 2024.03.18 14:00 | modify | 214 | 0.10 | 97.971 | 95.471 | 100.271 | ||
632 | 2024.03.18 15:00 | buy | 215 | 0.10 | 97.968 | 0.000 | 0.000 | ||
633 | 2024.03.18 15:00 | modify | 215 | 0.10 | 97.968 | 95.468 | 100.268 | ||
634 | 2024.03.18 16:00 | buy | 216 | 0.10 | 97.875 | 0.000 | 0.000 | ||
635 | 2024.03.18 16:00 | modify | 216 | 0.10 | 97.875 | 95.375 | 100.175 | ||
636 | 2024.03.18 17:00 | buy | 217 | 0.10 | 97.778 | 0.000 | 0.000 | ||
637 | 2024.03.18 17:00 | modify | 217 | 0.10 | 97.778 | 95.278 | 100.078 | ||
638 | 2024.03.18 18:00 | buy | 218 | 0.10 | 97.754 | 0.000 | 0.000 | ||
639 | 2024.03.18 18:00 | modify | 218 | 0.10 | 97.754 | 95.254 | 100.054 | ||
640 | 2024.03.18 19:00 | buy | 219 | 0.10 | 97.785 | 0.000 | 0.000 | ||
641 | 2024.03.18 19:00 | modify | 219 | 0.10 | 97.785 | 95.285 | 100.085 | ||
642 | 2024.03.18 20:00 | buy | 220 | 0.10 | 97.847 | 0.000 | 0.000 | ||
643 | 2024.03.18 20:00 | modify | 220 | 0.10 | 97.847 | 95.347 | 100.147 | ||
644 | 2024.03.18 21:00 | buy | 221 | 0.10 | 97.855 | 0.000 | 0.000 | ||
645 | 2024.03.18 21:00 | modify | 221 | 0.10 | 97.855 | 95.355 | 100.155 | ||
646 | 2024.03.18 22:00 | buy | 222 | 0.10 | 97.817 | 0.000 | 0.000 | ||
647 | 2024.03.18 22:00 | modify | 222 | 0.10 | 97.817 | 95.317 | 100.117 | ||
648 | 2024.03.18 23:00 | buy | 223 | 0.10 | 97.760 | 0.000 | 0.000 | ||
649 | 2024.03.18 23:00 | modify | 223 | 0.10 | 97.760 | 95.260 | 100.060 | ||
650 | 2024.03.21 06:00 | t/p | 208 | 0.10 | 100.004 | 95.204 | 100.004 | 151.63 | 4834.28 |
651 | 2024.03.21 07:00 | t/p | 204 | 0.10 | 100.107 | 95.307 | 100.107 | 151.63 | 4985.92 |
652 | 2024.03.21 07:00 | t/p | 205 | 0.10 | 100.069 | 95.269 | 100.069 | 151.63 | 5137.55 |
653 | 2024.03.21 07:00 | t/p | 209 | 0.10 | 100.098 | 95.298 | 100.098 | 151.63 | 5289.18 |
654 | 2024.03.21 07:00 | t/p | 210 | 0.10 | 100.061 | 95.261 | 100.061 | 151.63 | 5440.82 |
655 | 2024.03.21 07:00 | t/p | 217 | 0.10 | 100.078 | 95.278 | 100.078 | 151.23 | 5592.05 |
656 | 2024.03.21 07:00 | t/p | 218 | 0.10 | 100.054 | 95.254 | 100.054 | 151.23 | 5743.28 |
657 | 2024.03.21 07:00 | t/p | 219 | 0.10 | 100.085 | 95.285 | 100.085 | 151.23 | 5894.51 |
658 | 2024.03.21 07:00 | t/p | 222 | 0.10 | 100.117 | 95.317 | 100.117 | 151.23 | 6045.74 |
659 | 2024.03.21 07:00 | t/p | 223 | 0.10 | 100.060 | 95.260 | 100.060 | 151.23 | 6196.98 |
660 | 2024.03.21 08:00 | t/p | 206 | 0.10 | 100.143 | 95.343 | 100.143 | 151.63 | 6348.61 |
661 | 2024.03.21 08:00 | t/p | 207 | 0.10 | 100.134 | 95.334 | 100.134 | 151.63 | 6500.24 |
662 | 2024.03.21 08:00 | t/p | 220 | 0.10 | 100.147 | 95.347 | 100.147 | 151.23 | 6651.48 |
663 | 2024.03.21 08:00 | t/p | 221 | 0.10 | 100.155 | 95.355 | 100.155 | 151.23 | 6802.71 |
664 | 2024.03.21 17:00 | buy | 224 | 0.10 | 99.705 | 0.000 | 0.000 | ||
665 | 2024.03.21 17:00 | modify | 224 | 0.10 | 99.705 | 97.205 | 102.005 | ||
666 | 2024.03.21 18:00 | buy | 225 | 0.10 | 99.686 | 0.000 | 0.000 | ||
667 | 2024.03.21 18:00 | modify | 225 | 0.10 | 99.686 | 97.186 | 101.986 | ||
668 | 2024.03.21 19:00 | buy | 226 | 0.10 | 99.660 | 0.000 | 0.000 | ||
669 | 2024.03.21 19:00 | modify | 226 | 0.10 | 99.660 | 97.160 | 101.960 | ||
670 | 2024.03.21 20:00 | buy | 227 | 0.10 | 99.674 | 0.000 | 0.000 | ||
671 | 2024.03.21 20:00 | modify | 227 | 0.10 | 99.674 | 97.174 | 101.974 | ||
672 | 2024.03.21 21:00 | buy | 228 | 0.10 | 99.617 | 0.000 | 0.000 | ||
673 | 2024.03.21 21:00 | modify | 228 | 0.10 | 99.617 | 97.117 | 101.917 | ||
674 | 2024.03.21 22:00 | buy | 229 | 0.10 | 99.622 | 0.000 | 0.000 | ||
675 | 2024.03.21 22:00 | modify | 229 | 0.10 | 99.622 | 97.122 | 101.922 | ||
676 | 2024.03.21 23:00 | buy | 230 | 0.10 | 99.597 | 0.000 | 0.000 | ||
677 | 2024.03.21 23:00 | modify | 230 | 0.10 | 99.597 | 97.097 | 101.897 | ||
678 | 2024.03.22 03:00 | close | 230 | 0.10 | 99.067 | 97.097 | 101.897 | -33.98 | 6768.73 |
679 | 2024.03.22 03:00 | close | 229 | 0.10 | 99.067 | 97.122 | 101.922 | -35.61 | 6733.12 |
680 | 2024.03.22 03:00 | close | 228 | 0.10 | 99.067 | 97.117 | 101.917 | -35.28 | 6697.85 |
681 | 2024.03.22 03:00 | close | 227 | 0.10 | 99.067 | 97.174 | 101.974 | -38.98 | 6658.87 |
682 | 2024.03.22 03:00 | close | 226 | 0.10 | 99.067 | 97.160 | 101.960 | -38.07 | 6620.80 |
683 | 2024.03.22 03:00 | close | 225 | 0.10 | 99.067 | 97.186 | 101.986 | -39.76 | 6581.04 |
684 | 2024.03.22 03:00 | close | 224 | 0.10 | 99.067 | 97.205 | 102.005 | -40.99 | 6540.05 |
685 | 2024.03.22 03:00 | close | 216 | 0.10 | 99.067 | 95.375 | 100.175 | 79.75 | 6619.81 |
686 | 2024.03.22 03:00 | close | 215 | 0.10 | 99.067 | 95.468 | 100.268 | 73.71 | 6693.52 |
687 | 2024.03.22 03:00 | close | 214 | 0.10 | 99.067 | 95.471 | 100.271 | 73.52 | 6767.05 |
688 | 2024.03.22 03:00 | close | 213 | 0.10 | 99.067 | 95.520 | 100.320 | 70.34 | 6837.39 |
689 | 2024.03.22 03:00 | close | 212 | 0.10 | 99.067 | 95.468 | 100.268 | 73.71 | 6911.11 |
690 | 2024.03.22 03:00 | close | 211 | 0.10 | 99.067 | 95.482 | 100.282 | 72.81 | 6983.92 |
691 | 2024.03.22 11:00 | sell | 231 | 0.10 | 98.778 | 0.000 | 0.000 | ||
692 | 2024.03.22 11:00 | modify | 231 | 0.10 | 98.778 | 101.278 | 96.478 | ||
693 | 2024.03.22 12:00 | sell | 232 | 0.10 | 98.645 | 0.000 | 0.000 | ||
694 | 2024.03.22 12:00 | modify | 232 | 0.10 | 98.645 | 101.145 | 96.345 | ||
695 | 2024.03.22 13:00 | sell | 233 | 0.10 | 98.643 | 0.000 | 0.000 | ||
696 | 2024.03.22 13:00 | modify | 233 | 0.10 | 98.643 | 101.143 | 96.343 | ||
697 | 2024.03.22 14:00 | sell | 234 | 0.10 | 98.679 | 0.000 | 0.000 | ||
698 | 2024.03.22 14:00 | modify | 234 | 0.10 | 98.679 | 101.179 | 96.379 | ||
699 | 2024.03.22 15:00 | sell | 235 | 0.10 | 98.621 | 0.000 | 0.000 | ||
700 | 2024.03.22 15:00 | modify | 235 | 0.10 | 98.621 | 101.121 | 96.321 | ||
701 | 2024.03.22 16:00 | sell | 236 | 0.10 | 98.671 | 0.000 | 0.000 | ||
702 | 2024.03.22 16:00 | modify | 236 | 0.10 | 98.671 | 101.171 | 96.371 | ||
703 | 2024.03.22 17:00 | sell | 237 | 0.10 | 98.677 | 0.000 | 0.000 | ||
704 | 2024.03.22 17:00 | modify | 237 | 0.10 | 98.677 | 101.177 | 96.377 | ||
705 | 2024.03.22 18:00 | sell | 238 | 0.10 | 98.697 | 0.000 | 0.000 | ||
706 | 2024.03.22 18:00 | modify | 238 | 0.10 | 98.697 | 101.197 | 96.397 | ||
707 | 2024.03.22 19:00 | sell | 239 | 0.10 | 98.669 | 0.000 | 0.000 | ||
708 | 2024.03.22 19:00 | modify | 239 | 0.10 | 98.669 | 101.169 | 96.369 | ||
709 | 2024.03.22 20:00 | sell | 240 | 0.10 | 98.613 | 0.000 | 0.000 | ||
710 | 2024.03.22 20:00 | modify | 240 | 0.10 | 98.613 | 101.113 | 96.313 | ||
711 | 2024.03.24 21:00 | sell | 241 | 0.10 | 98.472 | 0.000 | 0.000 | ||
712 | 2024.03.24 21:00 | modify | 241 | 0.10 | 98.472 | 100.972 | 96.172 | ||
713 | 2024.03.24 22:00 | sell | 242 | 0.10 | 98.607 | 0.000 | 0.000 | ||
714 | 2024.03.24 22:00 | modify | 242 | 0.10 | 98.607 | 101.107 | 96.307 | ||
715 | 2024.03.24 23:00 | sell | 243 | 0.10 | 98.562 | 0.000 | 0.000 | ||
716 | 2024.03.24 23:00 | modify | 243 | 0.10 | 98.562 | 101.062 | 96.262 | ||
717 | 2024.03.25 11:00 | sell | 244 | 0.10 | 98.825 | 0.000 | 0.000 | ||
718 | 2024.03.25 11:00 | modify | 244 | 0.10 | 98.825 | 101.325 | 96.525 | ||
719 | 2024.03.25 12:00 | sell | 245 | 0.10 | 98.819 | 0.000 | 0.000 | ||
720 | 2024.03.25 12:00 | modify | 245 | 0.10 | 98.819 | 101.319 | 96.519 | ||
721 | 2024.03.25 13:00 | sell | 246 | 0.10 | 98.784 | 0.000 | 0.000 | ||
722 | 2024.03.25 13:00 | modify | 246 | 0.10 | 98.784 | 101.284 | 96.484 | ||
723 | 2024.03.25 14:00 | sell | 247 | 0.10 | 98.949 | 0.000 | 0.000 | ||
724 | 2024.03.25 14:00 | modify | 247 | 0.10 | 98.949 | 101.449 | 96.649 | ||
725 | 2024.03.25 15:00 | sell | 248 | 0.10 | 99.033 | 0.000 | 0.000 | ||
726 | 2024.03.25 15:00 | modify | 248 | 0.10 | 99.033 | 101.533 | 96.733 | ||
727 | 2024.03.25 16:00 | sell | 249 | 0.10 | 98.981 | 0.000 | 0.000 | ||
728 | 2024.03.25 16:00 | modify | 249 | 0.10 | 98.981 | 101.481 | 96.681 | ||
729 | 2024.03.25 17:00 | sell | 250 | 0.10 | 99.037 | 0.000 | 0.000 | ||
730 | 2024.03.25 17:00 | modify | 250 | 0.10 | 99.037 | 101.537 | 96.737 | ||
731 | 2024.04.03 15:00 | close | 250 | 0.10 | 99.389 | 101.537 | 96.737 | -32.73 | 6951.19 |
732 | 2024.04.03 15:00 | close | 249 | 0.10 | 99.389 | 101.481 | 96.681 | -36.37 | 6914.81 |
733 | 2024.04.03 15:00 | close | 248 | 0.10 | 99.389 | 101.533 | 96.733 | -32.99 | 6881.82 |
734 | 2024.04.03 15:00 | close | 247 | 0.10 | 99.389 | 101.449 | 96.649 | -38.44 | 6843.37 |
735 | 2024.04.03 15:00 | close | 246 | 0.10 | 99.389 | 101.284 | 96.484 | -49.15 | 6794.22 |
736 | 2024.04.03 15:00 | close | 245 | 0.10 | 99.389 | 101.319 | 96.519 | -46.88 | 6747.33 |
737 | 2024.04.03 15:00 | close | 244 | 0.10 | 99.389 | 101.325 | 96.525 | -46.49 | 6700.84 |
738 | 2024.04.03 15:00 | close | 243 | 0.10 | 99.389 | 101.062 | 96.262 | -64.65 | 6636.19 |
739 | 2024.04.03 15:00 | close | 242 | 0.10 | 99.389 | 101.107 | 96.307 | -61.73 | 6574.45 |
740 | 2024.04.03 15:00 | close | 241 | 0.10 | 99.389 | 100.972 | 96.172 | -70.49 | 6503.96 |
741 | 2024.04.03 15:00 | close | 240 | 0.10 | 99.389 | 101.113 | 96.313 | -61.34 | 6442.61 |
742 | 2024.04.03 15:00 | close | 239 | 0.10 | 99.389 | 101.169 | 96.369 | -57.71 | 6384.90 |
743 | 2024.04.03 15:00 | close | 238 | 0.10 | 99.389 | 101.197 | 96.397 | -55.89 | 6329.00 |
744 | 2024.04.03 15:00 | close | 237 | 0.10 | 99.389 | 101.177 | 96.377 | -57.19 | 6271.81 |
745 | 2024.04.03 15:00 | close | 236 | 0.10 | 99.389 | 101.171 | 96.371 | -57.58 | 6214.22 |
746 | 2024.04.03 15:00 | close | 235 | 0.10 | 99.389 | 101.121 | 96.321 | -60.82 | 6153.40 |
747 | 2024.04.03 15:00 | close | 234 | 0.10 | 99.389 | 101.179 | 96.379 | -57.06 | 6096.34 |
748 | 2024.04.03 15:00 | close | 233 | 0.10 | 99.389 | 101.143 | 96.343 | -59.39 | 6036.94 |
749 | 2024.04.03 15:00 | close | 232 | 0.10 | 99.389 | 101.145 | 96.345 | -59.26 | 5977.68 |
750 | 2024.04.03 15:00 | close | 231 | 0.10 | 99.389 | 101.278 | 96.478 | -50.64 | 5927.03 |
751 | 2024.04.03 20:00 | buy | 251 | 0.10 | 99.560 | 0.000 | 0.000 | ||
752 | 2024.04.03 20:00 | modify | 251 | 0.10 | 99.560 | 97.060 | 101.860 | ||
753 | 2024.04.03 21:00 | buy | 252 | 0.10 | 99.587 | 0.000 | 0.000 | ||
754 | 2024.04.03 21:00 | modify | 252 | 0.10 | 99.587 | 97.087 | 101.887 | ||
755 | 2024.04.03 22:00 | buy | 253 | 0.10 | 99.542 | 0.000 | 0.000 | ||
756 | 2024.04.03 22:00 | modify | 253 | 0.10 | 99.542 | 97.042 | 101.842 | ||
757 | 2024.04.03 23:00 | buy | 254 | 0.10 | 99.559 | 0.000 | 0.000 | ||
758 | 2024.04.03 23:00 | modify | 254 | 0.10 | 99.559 | 97.059 | 101.859 | ||
759 | 2024.04.04 12:00 | buy | 255 | 0.10 | 100.211 | 0.000 | 0.000 | ||
760 | 2024.04.04 12:00 | modify | 255 | 0.10 | 100.211 | 97.711 | 102.511 | ||
761 | 2024.04.04 13:00 | buy | 256 | 0.10 | 100.332 | 0.000 | 0.000 | ||
762 | 2024.04.04 13:00 | modify | 256 | 0.10 | 100.332 | 97.832 | 102.632 | ||
763 | 2024.04.04 14:00 | buy | 257 | 0.10 | 100.239 | 0.000 | 0.000 | ||
764 | 2024.04.04 14:00 | modify | 257 | 0.10 | 100.239 | 97.739 | 102.539 | ||
765 | 2024.04.04 22:00 | buy | 258 | 0.10 | 99.704 | 0.000 | 0.000 | ||
766 | 2024.04.04 22:00 | modify | 258 | 0.10 | 99.704 | 97.204 | 102.004 | ||
767 | 2024.04.04 23:00 | buy | 259 | 0.10 | 99.636 | 0.000 | 0.000 | ||
768 | 2024.04.04 23:00 | modify | 259 | 0.10 | 99.636 | 97.136 | 101.936 | ||
769 | 2024.04.05 11:00 | buy | 260 | 0.10 | 99.685 | 0.000 | 0.000 | ||
770 | 2024.04.05 11:00 | modify | 260 | 0.10 | 99.685 | 97.185 | 101.985 | ||
771 | 2024.04.05 12:00 | buy | 261 | 0.10 | 99.697 | 0.000 | 0.000 | ||
772 | 2024.04.05 12:00 | modify | 261 | 0.10 | 99.697 | 97.197 | 101.997 | ||
773 | 2024.04.05 13:00 | buy | 262 | 0.10 | 99.552 | 0.000 | 0.000 | ||
774 | 2024.04.05 13:00 | modify | 262 | 0.10 | 99.552 | 97.052 | 101.852 | ||
775 | 2024.04.05 14:00 | buy | 263 | 0.10 | 99.506 | 0.000 | 0.000 | ||
776 | 2024.04.05 14:00 | modify | 263 | 0.10 | 99.506 | 97.006 | 101.806 | ||
777 | 2024.04.05 15:00 | buy | 264 | 0.10 | 99.595 | 0.000 | 0.000 | ||
778 | 2024.04.05 15:00 | modify | 264 | 0.10 | 99.595 | 97.095 | 101.895 | ||
779 | 2024.04.05 16:00 | buy | 265 | 0.10 | 99.818 | 0.000 | 0.000 | ||
780 | 2024.04.05 16:00 | modify | 265 | 0.10 | 99.818 | 97.318 | 102.118 | ||
781 | 2024.04.05 17:00 | buy | 266 | 0.10 | 99.828 | 0.000 | 0.000 | ||
782 | 2024.04.05 17:00 | modify | 266 | 0.10 | 99.828 | 97.328 | 102.128 | ||
783 | 2024.04.05 18:00 | buy | 267 | 0.10 | 99.784 | 0.000 | 0.000 | ||
784 | 2024.04.05 18:00 | modify | 267 | 0.10 | 99.784 | 97.284 | 102.084 | ||
785 | 2024.04.05 19:00 | buy | 268 | 0.10 | 99.760 | 0.000 | 0.000 | ||
786 | 2024.04.05 19:00 | modify | 268 | 0.10 | 99.760 | 97.260 | 102.060 | ||
787 | 2024.04.05 20:00 | buy | 269 | 0.10 | 99.812 | 0.000 | 0.000 | ||
788 | 2024.04.05 20:00 | modify | 269 | 0.10 | 99.812 | 97.312 | 102.112 | ||
789 | 2024.04.07 21:00 | buy | 270 | 0.10 | 99.554 | 0.000 | 0.000 | ||
790 | 2024.04.07 21:00 | modify | 270 | 0.10 | 99.554 | 97.054 | 101.854 | ||
791 | 2024.04.10 13:00 | close | 270 | 0.10 | 99.892 | 97.054 | 101.854 | 23.14 | 5950.17 |
792 | 2024.04.10 13:00 | close | 269 | 0.10 | 99.892 | 97.312 | 102.112 | 6.40 | 5956.57 |
793 | 2024.04.10 13:00 | close | 268 | 0.10 | 99.892 | 97.260 | 102.060 | 9.77 | 5966.33 |
794 | 2024.04.10 13:00 | close | 267 | 0.10 | 99.892 | 97.284 | 102.084 | 8.21 | 5974.54 |
795 | 2024.04.10 13:00 | close | 266 | 0.10 | 99.892 | 97.328 | 102.128 | 5.36 | 5979.90 |
796 | 2024.04.10 13:00 | close | 265 | 0.10 | 99.892 | 97.318 | 102.118 | 6.01 | 5985.90 |
797 | 2024.04.10 13:00 | close | 264 | 0.10 | 99.892 | 97.095 | 101.895 | 20.48 | 6006.38 |
798 | 2024.04.10 13:00 | close | 263 | 0.10 | 99.892 | 97.006 | 101.806 | 26.25 | 6032.63 |
799 | 2024.04.10 13:00 | close | 262 | 0.10 | 99.892 | 97.052 | 101.852 | 23.27 | 6055.90 |
800 | 2024.04.10 13:00 | close | 261 | 0.10 | 99.892 | 97.197 | 101.997 | 13.86 | 6069.75 |
801 | 2024.04.10 13:00 | close | 260 | 0.10 | 99.892 | 97.185 | 101.985 | 14.64 | 6084.39 |
802 | 2024.04.10 13:00 | close | 259 | 0.10 | 99.892 | 97.136 | 101.936 | 18.22 | 6102.61 |
803 | 2024.04.10 13:00 | close | 258 | 0.10 | 99.892 | 97.204 | 102.004 | 13.80 | 6116.41 |
804 | 2024.04.10 13:00 | close | 257 | 0.10 | 99.892 | 97.739 | 102.539 | -20.91 | 6095.50 |
805 | 2024.04.10 13:00 | close | 256 | 0.10 | 99.892 | 97.832 | 102.632 | -26.94 | 6068.56 |
806 | 2024.04.10 13:00 | close | 255 | 0.10 | 99.892 | 97.711 | 102.511 | -19.09 | 6049.47 |
807 | 2024.04.10 13:00 | close | 254 | 0.10 | 99.892 | 97.059 | 101.859 | 24.42 | 6073.88 |
808 | 2024.04.10 13:00 | close | 253 | 0.10 | 99.892 | 97.042 | 101.842 | 25.53 | 6099.41 |
809 | 2024.04.10 13:00 | close | 252 | 0.10 | 99.892 | 97.087 | 101.887 | 22.61 | 6122.02 |
810 | 2024.04.10 13:00 | close | 251 | 0.10 | 99.892 | 97.060 | 101.860 | 24.36 | 6146.37 |
811 | 2024.04.10 15:00 | sell | 271 | 0.10 | 99.684 | 0.000 | 0.000 | ||
812 | 2024.04.10 15:00 | modify | 271 | 0.10 | 99.684 | 102.184 | 97.384 | ||
813 | 2024.04.10 17:00 | sell | 272 | 0.10 | 99.513 | 0.000 | 0.000 | ||
814 | 2024.04.10 17:00 | modify | 272 | 0.10 | 99.513 | 102.013 | 97.213 | ||
815 | 2024.04.10 18:00 | sell | 273 | 0.10 | 99.503 | 0.000 | 0.000 | ||
816 | 2024.04.10 18:00 | modify | 273 | 0.10 | 99.503 | 102.003 | 97.203 | ||
817 | 2024.04.10 20:00 | sell | 274 | 0.10 | 99.618 | 0.000 | 0.000 | ||
818 | 2024.04.10 20:00 | modify | 274 | 0.10 | 99.618 | 102.118 | 97.318 | ||
819 | 2024.04.10 21:00 | sell | 275 | 0.10 | 99.714 | 0.000 | 0.000 | ||
820 | 2024.04.10 21:00 | modify | 275 | 0.10 | 99.714 | 102.214 | 97.414 | ||
821 | 2024.04.10 22:00 | sell | 276 | 0.10 | 99.629 | 0.000 | 0.000 | ||
822 | 2024.04.10 22:00 | modify | 276 | 0.10 | 99.629 | 102.129 | 97.329 | ||
823 | 2024.04.10 23:00 | sell | 277 | 0.10 | 99.577 | 0.000 | 0.000 | ||
824 | 2024.04.10 23:00 | modify | 277 | 0.10 | 99.577 | 102.077 | 97.277 | ||
825 | 2024.04.11 11:00 | sell | 278 | 0.10 | 99.876 | 0.000 | 0.000 | ||
826 | 2024.04.11 11:00 | modify | 278 | 0.10 | 99.876 | 102.376 | 97.576 | ||
827 | 2024.04.11 12:00 | sell | 279 | 0.10 | 99.837 | 0.000 | 0.000 | ||
828 | 2024.04.11 12:00 | modify | 279 | 0.10 | 99.837 | 102.337 | 97.537 | ||
829 | 2024.04.11 13:00 | sell | 280 | 0.10 | 100.040 | 0.000 | 0.000 | ||
830 | 2024.04.11 13:00 | modify | 280 | 0.10 | 100.040 | 102.540 | 97.740 | ||
831 | 2024.04.11 14:00 | sell | 281 | 0.10 | 100.052 | 0.000 | 0.000 | ||
832 | 2024.04.11 14:00 | modify | 281 | 0.10 | 100.052 | 102.552 | 97.752 | ||
833 | 2024.04.11 15:00 | sell | 282 | 0.10 | 99.874 | 0.000 | 0.000 | ||
834 | 2024.04.11 15:00 | modify | 282 | 0.10 | 99.874 | 102.374 | 97.574 | ||
835 | 2024.04.11 16:00 | sell | 283 | 0.10 | 99.937 | 0.000 | 0.000 | ||
836 | 2024.04.11 16:00 | modify | 283 | 0.10 | 99.937 | 102.437 | 97.637 | ||
837 | 2024.04.11 17:00 | sell | 284 | 0.10 | 99.971 | 0.000 | 0.000 | ||
838 | 2024.04.11 17:00 | modify | 284 | 0.10 | 99.971 | 102.471 | 97.671 | ||
839 | 2024.04.11 18:00 | sell | 285 | 0.10 | 100.147 | 0.000 | 0.000 | ||
840 | 2024.04.11 18:00 | modify | 285 | 0.10 | 100.147 | 102.647 | 97.847 | ||
841 | 2024.04.11 19:00 | sell | 286 | 0.10 | 100.200 | 0.000 | 0.000 | ||
842 | 2024.04.11 19:00 | modify | 286 | 0.10 | 100.200 | 102.700 | 97.900 | ||
843 | 2024.04.11 20:00 | sell | 287 | 0.10 | 100.208 | 0.000 | 0.000 | ||
844 | 2024.04.11 20:00 | modify | 287 | 0.10 | 100.208 | 102.708 | 97.908 | ||
845 | 2024.04.11 21:00 | sell | 288 | 0.10 | 100.176 | 0.000 | 0.000 | ||
846 | 2024.04.11 21:00 | modify | 288 | 0.10 | 100.176 | 102.676 | 97.876 | ||
847 | 2024.04.11 22:00 | sell | 289 | 0.10 | 100.144 | 0.000 | 0.000 | ||
848 | 2024.04.11 22:00 | modify | 289 | 0.10 | 100.144 | 102.644 | 97.844 | ||
849 | 2024.04.11 23:00 | sell | 290 | 0.10 | 100.206 | 0.000 | 0.000 | ||
850 | 2024.04.11 23:00 | modify | 290 | 0.10 | 100.206 | 102.706 | 97.906 | ||
851 | 2024.04.19 03:00 | t/p | 285 | 0.10 | 97.847 | 102.647 | 97.847 | 140.40 | 6286.77 |
852 | 2024.04.19 03:00 | t/p | 286 | 0.10 | 97.900 | 102.700 | 97.900 | 140.40 | 6427.17 |
853 | 2024.04.19 03:00 | t/p | 287 | 0.10 | 97.908 | 102.708 | 97.908 | 140.40 | 6567.56 |
854 | 2024.04.19 03:00 | t/p | 288 | 0.10 | 97.876 | 102.676 | 97.876 | 140.41 | 6707.97 |
855 | 2024.04.19 03:00 | t/p | 289 | 0.10 | 97.844 | 102.644 | 97.844 | 140.41 | 6848.37 |
856 | 2024.04.19 03:00 | t/p | 290 | 0.10 | 97.906 | 102.706 | 97.906 | 140.40 | 6988.77 |
857 | 2024.04.19 11:00 | sell | 291 | 0.10 | 99.046 | 0.000 | 0.000 | ||
858 | 2024.04.19 11:00 | modify | 291 | 0.10 | 99.046 | 101.546 | 96.746 | ||
859 | 2024.04.19 12:00 | sell | 292 | 0.10 | 99.109 | 0.000 | 0.000 | ||
860 | 2024.04.19 12:00 | modify | 292 | 0.10 | 99.109 | 101.609 | 96.809 | ||
861 | 2024.04.19 13:00 | sell | 293 | 0.10 | 99.223 | 0.000 | 0.000 | ||
862 | 2024.04.19 13:00 | modify | 293 | 0.10 | 99.223 | 101.723 | 96.923 | ||
863 | 2024.04.19 14:00 | sell | 294 | 0.10 | 99.233 | 0.000 | 0.000 | ||
864 | 2024.04.19 14:00 | modify | 294 | 0.10 | 99.233 | 101.733 | 96.933 | ||
865 | 2024.04.19 15:00 | sell | 295 | 0.10 | 99.261 | 0.000 | 0.000 | ||
866 | 2024.04.19 15:00 | modify | 295 | 0.10 | 99.261 | 101.761 | 96.961 | ||
867 | 2024.04.19 16:00 | sell | 296 | 0.10 | 99.246 | 0.000 | 0.000 | ||
868 | 2024.04.19 16:00 | modify | 296 | 0.10 | 99.246 | 101.746 | 96.946 | ||
869 | 2024.04.23 17:00 | close | 296 | 0.10 | 100.409 | 101.746 | 96.946 | -77.65 | 6911.12 |
870 | 2024.04.23 17:00 | close | 295 | 0.10 | 100.409 | 101.761 | 96.961 | -76.67 | 6834.45 |
871 | 2024.04.23 17:00 | close | 294 | 0.10 | 100.409 | 101.733 | 96.933 | -78.49 | 6755.96 |
872 | 2024.04.23 17:00 | close | 293 | 0.10 | 100.409 | 101.723 | 96.923 | -79.14 | 6676.82 |
873 | 2024.04.23 17:00 | close | 292 | 0.10 | 100.409 | 101.609 | 96.809 | -86.53 | 6590.29 |
874 | 2024.04.23 17:00 | close | 291 | 0.10 | 100.409 | 101.546 | 96.746 | -90.62 | 6499.67 |
875 | 2024.04.23 17:00 | close | 284 | 0.10 | 100.409 | 102.471 | 97.671 | -39.41 | 6460.25 |
876 | 2024.04.23 17:00 | close | 283 | 0.10 | 100.409 | 102.437 | 97.637 | -41.62 | 6418.63 |
877 | 2024.04.23 17:00 | close | 282 | 0.10 | 100.409 | 102.374 | 97.574 | -45.71 | 6372.91 |
878 | 2024.04.23 17:00 | close | 281 | 0.10 | 100.409 | 102.552 | 97.752 | -34.16 | 6338.75 |
879 | 2024.04.23 17:00 | close | 280 | 0.10 | 100.409 | 102.540 | 97.740 | -34.94 | 6303.80 |
880 | 2024.04.23 17:00 | close | 279 | 0.10 | 100.409 | 102.337 | 97.537 | -48.11 | 6255.69 |
881 | 2024.04.23 17:00 | close | 278 | 0.10 | 100.409 | 102.376 | 97.576 | -45.58 | 6210.10 |
882 | 2024.04.23 17:00 | close | 277 | 0.10 | 100.409 | 102.077 | 97.277 | -68.28 | 6141.83 |
883 | 2024.04.23 17:00 | close | 276 | 0.10 | 100.409 | 102.129 | 97.329 | -64.91 | 6076.92 |
884 | 2024.04.23 17:00 | close | 275 | 0.10 | 100.409 | 102.214 | 97.414 | -59.40 | 6017.53 |
885 | 2024.04.23 17:00 | close | 274 | 0.10 | 100.409 | 102.118 | 97.318 | -65.62 | 5951.91 |
886 | 2024.04.23 17:00 | close | 273 | 0.10 | 100.409 | 102.003 | 97.203 | -73.08 | 5878.84 |
887 | 2024.04.23 17:00 | close | 272 | 0.10 | 100.409 | 102.013 | 97.213 | -72.43 | 5806.41 |
888 | 2024.04.23 17:00 | close | 271 | 0.10 | 100.409 | 102.184 | 97.384 | -61.34 | 5745.07 |
889 | 2024.04.23 19:00 | buy | 297 | 0.10 | 100.415 | 0.000 | 0.000 | ||
890 | 2024.04.23 19:00 | modify | 297 | 0.10 | 100.415 | 97.915 | 102.715 | ||
891 | 2024.04.23 22:00 | buy | 298 | 0.10 | 100.380 | 0.000 | 0.000 | ||
892 | 2024.04.23 22:00 | modify | 298 | 0.10 | 100.380 | 97.880 | 102.680 | ||
893 | 2024.04.23 23:00 | buy | 299 | 0.10 | 100.387 | 0.000 | 0.000 | ||
894 | 2024.04.23 23:00 | modify | 299 | 0.10 | 100.387 | 97.887 | 102.687 | ||
895 | 2024.04.24 11:00 | buy | 300 | 0.10 | 100.657 | 0.000 | 0.000 | ||
896 | 2024.04.24 11:00 | modify | 300 | 0.10 | 100.657 | 98.157 | 102.957 | ||
897 | 2024.04.24 12:00 | buy | 301 | 0.10 | 100.754 | 0.000 | 0.000 | ||
898 | 2024.04.24 12:00 | modify | 301 | 0.10 | 100.754 | 98.254 | 103.054 | ||
899 | 2024.04.24 13:00 | buy | 302 | 0.10 | 100.679 | 0.000 | 0.000 | ||
900 | 2024.04.24 13:00 | modify | 302 | 0.10 | 100.679 | 98.179 | 102.979 | ||
901 | 2024.04.24 14:00 | buy | 303 | 0.10 | 100.675 | 0.000 | 0.000 | ||
902 | 2024.04.24 14:00 | modify | 303 | 0.10 | 100.675 | 98.175 | 102.975 | ||
903 | 2024.04.24 15:00 | buy | 304 | 0.10 | 100.600 | 0.000 | 0.000 | ||
904 | 2024.04.24 15:00 | modify | 304 | 0.10 | 100.600 | 98.100 | 102.900 | ||
905 | 2024.04.24 16:00 | buy | 305 | 0.10 | 100.564 | 0.000 | 0.000 | ||
906 | 2024.04.24 16:00 | modify | 305 | 0.10 | 100.564 | 98.064 | 102.864 | ||
907 | 2024.04.24 17:00 | buy | 306 | 0.10 | 100.675 | 0.000 | 0.000 | ||
908 | 2024.04.24 17:00 | modify | 306 | 0.10 | 100.675 | 98.175 | 102.975 | ||
909 | 2024.04.24 18:00 | buy | 307 | 0.10 | 100.894 | 0.000 | 0.000 | ||
910 | 2024.04.24 18:00 | modify | 307 | 0.10 | 100.894 | 98.394 | 103.194 | ||
911 | 2024.04.24 19:00 | buy | 308 | 0.10 | 100.799 | 0.000 | 0.000 | ||
912 | 2024.04.24 19:00 | modify | 308 | 0.10 | 100.799 | 98.299 | 103.099 | ||
913 | 2024.04.24 20:00 | buy | 309 | 0.10 | 100.923 | 0.000 | 0.000 | ||
914 | 2024.04.24 20:00 | modify | 309 | 0.10 | 100.923 | 98.423 | 103.223 | ||
915 | 2024.04.24 21:00 | buy | 310 | 0.10 | 100.841 | 0.000 | 0.000 | ||
916 | 2024.04.24 21:00 | modify | 310 | 0.10 | 100.841 | 98.341 | 103.141 | ||
917 | 2024.04.24 22:00 | buy | 311 | 0.10 | 100.871 | 0.000 | 0.000 | ||
918 | 2024.04.24 22:00 | modify | 311 | 0.10 | 100.871 | 98.371 | 103.171 | ||
919 | 2024.04.24 23:00 | buy | 312 | 0.10 | 100.864 | 0.000 | 0.000 | ||
920 | 2024.04.24 23:00 | modify | 312 | 0.10 | 100.864 | 98.364 | 103.164 | ||
921 | 2024.04.25 11:00 | buy | 313 | 0.10 | 101.549 | 0.000 | 0.000 | ||
922 | 2024.04.25 11:00 | modify | 313 | 0.10 | 101.549 | 99.049 | 103.849 | ||
923 | 2024.04.25 12:00 | buy | 314 | 0.10 | 101.619 | 0.000 | 0.000 | ||
924 | 2024.04.25 12:00 | modify | 314 | 0.10 | 101.619 | 99.119 | 103.919 | ||
925 | 2024.04.25 13:00 | buy | 315 | 0.10 | 101.192 | 0.000 | 0.000 | ||
926 | 2024.04.25 13:00 | modify | 315 | 0.10 | 101.192 | 98.692 | 103.492 | ||
927 | 2024.04.25 14:00 | buy | 316 | 0.10 | 101.104 | 0.000 | 0.000 | ||
928 | 2024.04.25 14:00 | modify | 316 | 0.10 | 101.104 | 98.604 | 103.404 | ||
929 | 2024.04.26 13:00 | t/p | 297 | 0.10 | 102.715 | 97.915 | 102.715 | 151.23 | 5896.31 |
930 | 2024.04.26 13:00 | t/p | 298 | 0.10 | 102.680 | 97.880 | 102.680 | 151.23 | 6047.54 |
931 | 2024.04.26 13:00 | t/p | 299 | 0.10 | 102.687 | 97.887 | 102.687 | 151.23 | 6198.77 |
932 | 2024.04.26 13:00 | buy | 317 | 0.10 | 102.661 | 0.000 | 0.000 | ||
933 | 2024.04.26 13:00 | modify | 317 | 0.10 | 102.661 | 100.161 | 104.961 | ||
934 | 2024.04.26 14:00 | buy | 318 | 0.10 | 102.728 | 0.000 | 0.000 | ||
935 | 2024.04.26 14:00 | modify | 318 | 0.10 | 102.728 | 100.228 | 105.028 | ||
936 | 2024.04.26 16:00 | t/p | 304 | 0.10 | 102.900 | 98.100 | 102.900 | 150.83 | 6349.60 |
937 | 2024.04.26 16:00 | t/p | 305 | 0.10 | 102.864 | 98.064 | 102.864 | 150.83 | 6500.43 |
938 | 2024.04.26 17:00 | t/p | 300 | 0.10 | 102.957 | 98.157 | 102.957 | 150.83 | 6651.26 |
939 | 2024.04.26 17:00 | t/p | 302 | 0.10 | 102.979 | 98.179 | 102.979 | 150.83 | 6802.09 |
940 | 2024.04.26 17:00 | t/p | 303 | 0.10 | 102.975 | 98.175 | 102.975 | 150.83 | 6952.92 |
941 | 2024.04.26 17:00 | t/p | 306 | 0.10 | 102.975 | 98.175 | 102.975 | 150.83 | 7103.74 |
942 | 2024.04.26 18:00 | t/p | 301 | 0.10 | 103.054 | 98.254 | 103.054 | 150.83 | 7254.57 |
943 | 2024.04.26 19:00 | t/p | 308 | 0.10 | 103.099 | 98.299 | 103.099 | 150.83 | 7405.40 |
944 | 2024.04.26 19:00 | t/p | 310 | 0.10 | 103.141 | 98.341 | 103.141 | 150.83 | 7556.23 |
945 | 2024.04.26 20:00 | t/p | 311 | 0.10 | 103.171 | 98.371 | 103.171 | 150.83 | 7707.06 |
946 | 2024.04.26 20:00 | t/p | 312 | 0.10 | 103.164 | 98.364 | 103.164 | 150.83 | 7857.89 |
947 | 2024.04.28 21:00 | t/p | 307 | 0.10 | 103.194 | 98.394 | 103.194 | 150.83 | 8008.72 |
948 | 2024.04.28 21:00 | t/p | 309 | 0.10 | 103.223 | 98.423 | 103.223 | 150.83 | 8159.55 |
949 | 2024.04.28 21:00 | t/p | 316 | 0.10 | 103.404 | 98.604 | 103.404 | 149.62 | 8309.17 |
950 | 2024.04.28 23:00 | t/p | 315 | 0.10 | 103.492 | 98.692 | 103.492 | 149.62 | 8458.80 |
951 | 2024.04.29 02:00 | t/p | 313 | 0.10 | 103.849 | 99.049 | 103.849 | 150.02 | 8608.82 |
952 | 2024.04.29 02:00 | t/p | 314 | 0.10 | 103.919 | 99.119 | 103.919 | 150.02 | 8758.84 |
953 | 2024.04.30 11:00 | buy | 319 | 0.10 | 102.519 | 0.000 | 0.000 | ||
954 | 2024.04.30 11:00 | modify | 319 | 0.10 | 102.519 | 100.019 | 104.819 | ||
955 | 2024.04.30 12:00 | buy | 320 | 0.10 | 102.482 | 0.000 | 0.000 | ||
956 | 2024.04.30 12:00 | modify | 320 | 0.10 | 102.482 | 99.982 | 104.782 | ||
957 | 2024.04.30 13:00 | buy | 321 | 0.10 | 102.370 | 0.000 | 0.000 | ||
958 | 2024.04.30 13:00 | modify | 321 | 0.10 | 102.370 | 99.870 | 104.670 | ||
959 | 2024.04.30 14:00 | buy | 322 | 0.10 | 102.234 | 0.000 | 0.000 | ||
960 | 2024.04.30 14:00 | modify | 322 | 0.10 | 102.234 | 99.734 | 104.534 | ||
961 | 2024.04.30 15:00 | buy | 323 | 0.10 | 102.183 | 0.000 | 0.000 | ||
962 | 2024.04.30 15:00 | modify | 323 | 0.10 | 102.183 | 99.683 | 104.483 | ||
963 | 2024.04.30 16:00 | buy | 324 | 0.10 | 102.257 | 0.000 | 0.000 | ||
964 | 2024.04.30 16:00 | modify | 324 | 0.10 | 102.257 | 99.757 | 104.557 | ||
965 | 2024.04.30 17:00 | buy | 325 | 0.10 | 102.174 | 0.000 | 0.000 | ||
966 | 2024.04.30 17:00 | modify | 325 | 0.10 | 102.174 | 99.674 | 104.474 | ||
967 | 2024.04.30 18:00 | buy | 326 | 0.10 | 102.293 | 0.000 | 0.000 | ||
968 | 2024.04.30 18:00 | modify | 326 | 0.10 | 102.293 | 99.793 | 104.593 | ||
969 | 2024.04.30 19:00 | buy | 327 | 0.10 | 102.257 | 0.000 | 0.000 | ||
970 | 2024.04.30 19:00 | modify | 327 | 0.10 | 102.257 | 99.757 | 104.557 | ||
971 | 2024.04.30 20:00 | buy | 328 | 0.10 | 102.184 | 0.000 | 0.000 | ||
972 | 2024.04.30 20:00 | modify | 328 | 0.10 | 102.184 | 99.684 | 104.484 | ||
973 | 2024.04.30 21:00 | buy | 329 | 0.10 | 102.155 | 0.000 | 0.000 | ||
974 | 2024.04.30 21:00 | modify | 329 | 0.10 | 102.155 | 99.655 | 104.455 | ||
975 | 2024.04.30 22:00 | buy | 330 | 0.10 | 102.167 | 0.000 | 0.000 | ||
976 | 2024.04.30 22:00 | modify | 330 | 0.10 | 102.167 | 99.667 | 104.467 | ||
977 | 2024.04.30 23:00 | buy | 331 | 0.10 | 102.129 | 0.000 | 0.000 | ||
978 | 2024.04.30 23:00 | modify | 331 | 0.10 | 102.129 | 99.629 | 104.429 | ||
979 | 2024.05.01 11:00 | buy | 332 | 0.10 | 102.359 | 0.000 | 0.000 | ||
980 | 2024.05.01 11:00 | modify | 332 | 0.10 | 102.359 | 99.859 | 104.659 | ||
981 | 2024.05.01 12:00 | buy | 333 | 0.10 | 102.366 | 0.000 | 0.000 | ||
982 | 2024.05.01 12:00 | modify | 333 | 0.10 | 102.366 | 99.866 | 104.666 | ||
983 | 2024.05.01 13:00 | buy | 334 | 0.10 | 102.362 | 0.000 | 0.000 | ||
984 | 2024.05.01 13:00 | modify | 334 | 0.10 | 102.362 | 99.862 | 104.662 | ||
985 | 2024.05.01 14:00 | buy | 335 | 0.10 | 102.246 | 0.000 | 0.000 | ||
986 | 2024.05.01 14:00 | modify | 335 | 0.10 | 102.246 | 99.746 | 104.546 | ||
987 | 2024.05.01 15:00 | buy | 336 | 0.10 | 102.363 | 0.000 | 0.000 | ||
988 | 2024.05.01 15:00 | modify | 336 | 0.10 | 102.363 | 99.863 | 104.663 | ||
989 | 2024.05.01 21:00 | s/l | 317 | 0.10 | 100.161 | 100.161 | 104.961 | -160.99 | 8597.85 |
990 | 2024.05.01 21:00 | s/l | 318 | 0.10 | 100.228 | 100.228 | 105.028 | -160.99 | 8436.86 |
991 | 2024.05.01 21:00 | s/l | 319 | 0.10 | 100.019 | 100.019 | 104.819 | -161.80 | 8275.06 |
992 | 2024.05.01 21:00 | s/l | 320 | 0.10 | 99.982 | 99.982 | 104.782 | -161.80 | 8113.26 |
993 | 2024.05.01 21:00 | buy | 337 | 0.10 | 100.853 | 0.000 | 0.000 | ||
994 | 2024.05.01 21:00 | modify | 337 | 0.10 | 100.853 | 98.353 | 103.153 | ||
995 | 2024.05.01 22:00 | buy | 338 | 0.10 | 100.739 | 0.000 | 0.000 | ||
996 | 2024.05.01 22:00 | modify | 338 | 0.10 | 100.739 | 98.239 | 103.039 | ||
997 | 2024.05.01 23:00 | buy | 339 | 0.10 | 101.482 | 0.000 | 0.000 | ||
998 | 2024.05.01 23:00 | modify | 339 | 0.10 | 101.482 | 98.982 | 103.782 | ||
999 | 2024.05.02 11:00 | buy | 340 | 0.10 | 101.211 | 0.000 | 0.000 | ||
1000 | 2024.05.02 11:00 | modify | 340 | 0.10 | 101.211 | 98.711 | 103.511 | ||
1001 | 2024.05.10 14:00 | t/p | 338 | 0.10 | 103.039 | 98.239 | 103.039 | 153.65 | 8266.91 |
1002 | 2024.05.10 14:00 | buy | 341 | 0.10 | 103.028 | 0.000 | 0.000 | ||
1003 | 2024.05.10 14:00 | modify | 341 | 0.10 | 103.028 | 100.528 | 105.328 | ||
1004 | 2024.05.13 12:00 | t/p | 337 | 0.10 | 103.153 | 98.353 | 103.153 | 154.05 | 8420.96 |
1005 | 2024.05.13 12:00 | buy | 342 | 0.10 | 103.165 | 0.000 | 0.000 | ||
1006 | 2024.05.13 12:00 | modify | 342 | 0.10 | 103.165 | 100.665 | 105.465 | ||
1007 | 2024.05.14 13:00 | t/p | 340 | 0.10 | 103.511 | 98.711 | 103.511 | 153.24 | 8574.20 |
1008 | 2024.05.14 13:00 | buy | 343 | 0.10 | 103.650 | 0.000 | 0.000 | ||
1009 | 2024.05.14 13:00 | modify | 343 | 0.10 | 103.650 | 101.150 | 105.950 | ||
1010 | 2024.05.15 01:00 | t/p | 339 | 0.10 | 103.782 | 98.982 | 103.782 | 154.85 | 8729.05 |
1011 | 2024.05.15 11:00 | buy | 344 | 0.10 | 103.405 | 0.000 | 0.000 | ||
1012 | 2024.05.15 11:00 | modify | 344 | 0.10 | 103.405 | 100.905 | 105.705 | ||
1013 | 2024.05.20 00:00 | t/p | 331 | 0.10 | 104.429 | 99.629 | 104.429 | 157.27 | 8886.32 |
1014 | 2024.05.20 01:00 | t/p | 325 | 0.10 | 104.474 | 99.674 | 104.474 | 157.27 | 9043.59 |
1015 | 2024.05.20 01:00 | t/p | 329 | 0.10 | 104.455 | 99.655 | 104.455 | 157.27 | 9200.86 |
1016 | 2024.05.20 01:00 | t/p | 330 | 0.10 | 104.467 | 99.667 | 104.467 | 157.27 | 9358.12 |
1017 | 2024.05.20 02:00 | t/p | 322 | 0.10 | 104.534 | 99.734 | 104.534 | 157.27 | 9515.39 |
1018 | 2024.05.20 02:00 | t/p | 323 | 0.10 | 104.483 | 99.683 | 104.483 | 157.27 | 9672.66 |
1019 | 2024.05.20 02:00 | t/p | 324 | 0.10 | 104.557 | 99.757 | 104.557 | 157.27 | 9829.92 |
1020 | 2024.05.20 02:00 | t/p | 327 | 0.10 | 104.557 | 99.757 | 104.557 | 157.27 | 9987.19 |
1021 | 2024.05.20 02:00 | t/p | 328 | 0.10 | 104.484 | 99.684 | 104.484 | 157.27 | 10144.46 |
1022 | 2024.05.20 02:00 | t/p | 335 | 0.10 | 104.546 | 99.746 | 104.546 | 156.86 | 10301.32 |
1023 | 2024.05.20 11:00 | buy | 345 | 0.10 | 104.161 | 0.000 | 0.000 | ||
1024 | 2024.05.20 11:00 | modify | 345 | 0.10 | 104.161 | 101.661 | 106.461 | ||
1025 | 2024.05.20 12:00 | buy | 346 | 0.10 | 104.110 | 0.000 | 0.000 | ||
1026 | 2024.05.20 12:00 | modify | 346 | 0.10 | 104.110 | 101.610 | 106.410 | ||
1027 | 2024.05.20 13:00 | buy | 347 | 0.10 | 104.110 | 0.000 | 0.000 | ||
1028 | 2024.05.20 13:00 | modify | 347 | 0.10 | 104.110 | 101.610 | 106.410 | ||
1029 | 2024.05.20 14:00 | buy | 348 | 0.10 | 104.249 | 0.000 | 0.000 | ||
1030 | 2024.05.20 14:00 | modify | 348 | 0.10 | 104.249 | 101.749 | 106.549 | ||
1031 | 2024.05.20 15:00 | buy | 349 | 0.10 | 104.214 | 0.000 | 0.000 | ||
1032 | 2024.05.20 15:00 | modify | 349 | 0.10 | 104.214 | 101.714 | 106.514 | ||
1033 | 2024.05.20 16:00 | buy | 350 | 0.10 | 104.216 | 0.000 | 0.000 | ||
1034 | 2024.05.20 16:00 | modify | 350 | 0.10 | 104.216 | 101.716 | 106.516 | ||
1035 | 2024.05.20 17:00 | buy | 351 | 0.10 | 104.227 | 0.000 | 0.000 | ||
1036 | 2024.05.20 17:00 | modify | 351 | 0.10 | 104.227 | 101.727 | 106.527 | ||
1037 | 2024.05.20 18:00 | buy | 352 | 0.10 | 104.267 | 0.000 | 0.000 | ||
1038 | 2024.05.20 18:00 | modify | 352 | 0.10 | 104.267 | 101.767 | 106.567 | ||
1039 | 2024.05.20 19:00 | buy | 353 | 0.10 | 104.299 | 0.000 | 0.000 | ||
1040 | 2024.05.20 19:00 | modify | 353 | 0.10 | 104.299 | 101.799 | 106.599 | ||
1041 | 2024.05.20 20:00 | buy | 354 | 0.10 | 104.249 | 0.000 | 0.000 | ||
1042 | 2024.05.20 20:00 | modify | 354 | 0.10 | 104.249 | 101.749 | 106.549 | ||
1043 | 2024.05.28 14:00 | t/p | 326 | 0.10 | 104.593 | 99.793 | 104.593 | 160.49 | 10461.81 |
1044 | 2024.05.28 14:00 | buy | 355 | 0.10 | 104.498 | 0.000 | 0.000 | ||
1045 | 2024.05.28 14:00 | modify | 355 | 0.10 | 104.498 | 101.998 | 106.798 | ||
1046 | 2024.05.29 02:00 | t/p | 321 | 0.10 | 104.670 | 99.870 | 104.670 | 160.89 | 10622.70 |
1047 | 2024.05.29 02:00 | t/p | 332 | 0.10 | 104.659 | 99.859 | 104.659 | 160.49 | 10783.18 |
1048 | 2024.05.29 02:00 | t/p | 333 | 0.10 | 104.666 | 99.866 | 104.666 | 160.49 | 10943.67 |
1049 | 2024.05.29 02:00 | t/p | 334 | 0.10 | 104.662 | 99.862 | 104.662 | 160.49 | 11104.15 |
1050 | 2024.05.29 02:00 | t/p | 336 | 0.10 | 104.663 | 99.863 | 104.663 | 160.49 | 11264.64 |
1051 | 2024.05.29 11:00 | buy | 356 | 0.10 | 104.369 | 0.000 | 0.000 | ||
1052 | 2024.05.29 11:00 | modify | 356 | 0.10 | 104.369 | 101.869 | 106.669 | ||
1053 | 2024.05.29 12:00 | buy | 357 | 0.10 | 104.305 | 0.000 | 0.000 | ||
1054 | 2024.05.29 12:00 | modify | 357 | 0.10 | 104.305 | 101.805 | 106.605 | ||
1055 | 2024.05.29 13:00 | buy | 358 | 0.10 | 104.257 | 0.000 | 0.000 | ||
1056 | 2024.05.29 13:00 | modify | 358 | 0.10 | 104.257 | 101.757 | 106.557 | ||
1057 | 2024.05.29 14:00 | buy | 359 | 0.10 | 104.315 | 0.000 | 0.000 | ||
1058 | 2024.05.29 14:00 | modify | 359 | 0.10 | 104.315 | 101.815 | 106.615 | ||
1059 | 2024.05.29 15:00 | buy | 360 | 0.10 | 104.307 | 0.000 | 0.000 | ||
1060 | 2024.05.29 15:00 | modify | 360 | 0.10 | 104.307 | 101.807 | 106.607 | ||
1061 | 2024.06.04 08:00 | close | 360 | 0.10 | 103.526 | 101.807 | 106.607 | -48.26 | 11216.38 |
1062 | 2024.06.04 08:00 | close | 359 | 0.10 | 103.526 | 101.815 | 106.615 | -48.78 | 11167.61 |
1063 | 2024.06.04 08:00 | close | 358 | 0.10 | 103.526 | 101.757 | 106.557 | -45.02 | 11122.59 |
1064 | 2024.06.04 08:00 | close | 357 | 0.10 | 103.526 | 101.805 | 106.605 | -48.13 | 11074.47 |
1065 | 2024.06.04 08:00 | close | 356 | 0.10 | 103.526 | 101.869 | 106.669 | -52.28 | 11022.19 |
1066 | 2024.06.04 08:00 | close | 355 | 0.10 | 103.526 | 101.998 | 106.798 | -60.24 | 10961.95 |
1067 | 2024.06.04 08:00 | close | 354 | 0.10 | 103.526 | 101.749 | 106.549 | -40.87 | 10921.07 |
1068 | 2024.06.04 08:00 | close | 353 | 0.10 | 103.526 | 101.799 | 106.599 | -44.11 | 10876.96 |
1069 | 2024.06.04 08:00 | close | 352 | 0.10 | 103.526 | 101.767 | 106.567 | -42.03 | 10834.92 |
1070 | 2024.06.04 08:00 | close | 351 | 0.10 | 103.526 | 101.727 | 106.527 | -39.44 | 10795.48 |
1071 | 2024.06.04 08:00 | close | 350 | 0.10 | 103.526 | 101.716 | 106.516 | -38.73 | 10756.74 |
1072 | 2024.06.04 08:00 | close | 349 | 0.10 | 103.526 | 101.714 | 106.514 | -38.60 | 10718.14 |
1073 | 2024.06.04 08:00 | close | 348 | 0.10 | 103.526 | 101.749 | 106.549 | -40.87 | 10677.26 |
1074 | 2024.06.04 08:00 | close | 347 | 0.10 | 103.526 | 101.610 | 106.410 | -31.85 | 10645.41 |
1075 | 2024.06.04 08:00 | close | 346 | 0.10 | 103.526 | 101.610 | 106.410 | -31.85 | 10613.55 |
1076 | 2024.06.04 08:00 | close | 345 | 0.10 | 103.526 | 101.661 | 106.461 | -35.16 | 10578.39 |
1077 | 2024.06.04 08:00 | close | 344 | 0.10 | 103.526 | 100.905 | 105.705 | 15.90 | 10594.29 |
1078 | 2024.06.04 08:00 | close | 343 | 0.10 | 103.526 | 101.150 | 105.950 | 0.41 | 10594.69 |
1079 | 2024.06.04 08:00 | close | 342 | 0.10 | 103.526 | 100.665 | 105.465 | 32.27 | 10626.97 |
1080 | 2024.06.04 08:00 | close | 341 | 0.10 | 103.526 | 100.528 | 105.328 | 41.56 | 10668.53 |
1081 | 2024.06.04 13:00 | sell | 361 | 0.10 | 103.062 | 0.000 | 0.000 | ||
1082 | 2024.06.04 13:00 | modify | 361 | 0.10 | 103.062 | 105.562 | 100.762 | ||
1083 | 2024.06.04 14:00 | sell | 362 | 0.10 | 102.789 | 0.000 | 0.000 | ||
1084 | 2024.06.04 14:00 | modify | 362 | 0.10 | 102.789 | 105.289 | 100.489 | ||
1085 | 2024.06.04 15:00 | sell | 363 | 0.10 | 102.944 | 0.000 | 0.000 | ||
1086 | 2024.06.04 15:00 | modify | 363 | 0.10 | 102.944 | 105.444 | 100.644 | ||
1087 | 2024.06.04 16:00 | sell | 364 | 0.10 | 102.856 | 0.000 | 0.000 | ||
1088 | 2024.06.04 16:00 | modify | 364 | 0.10 | 102.856 | 105.356 | 100.556 | ||
1089 | 2024.06.04 17:00 | sell | 365 | 0.10 | 102.831 | 0.000 | 0.000 | ||
1090 | 2024.06.04 17:00 | modify | 365 | 0.10 | 102.831 | 105.331 | 100.531 | ||
1091 | 2024.06.04 18:00 | sell | 366 | 0.10 | 102.788 | 0.000 | 0.000 | ||
1092 | 2024.06.04 18:00 | modify | 366 | 0.10 | 102.788 | 105.288 | 100.488 | ||
1093 | 2024.06.04 19:00 | sell | 367 | 0.10 | 102.895 | 0.000 | 0.000 | ||
1094 | 2024.06.04 19:00 | modify | 367 | 0.10 | 102.895 | 105.395 | 100.595 | ||
1095 | 2024.06.04 20:00 | sell | 368 | 0.10 | 102.907 | 0.000 | 0.000 | ||
1096 | 2024.06.04 20:00 | modify | 368 | 0.10 | 102.907 | 105.407 | 100.607 | ||
1097 | 2024.06.04 21:00 | sell | 369 | 0.10 | 102.939 | 0.000 | 0.000 | ||
1098 | 2024.06.04 21:00 | modify | 369 | 0.10 | 102.939 | 105.439 | 100.639 | ||
1099 | 2024.06.04 22:00 | sell | 370 | 0.10 | 102.917 | 0.000 | 0.000 | ||
1100 | 2024.06.04 22:00 | modify | 370 | 0.10 | 102.917 | 105.417 | 100.617 | ||
1101 | 2024.06.04 23:00 | sell | 371 | 0.10 | 102.941 | 0.000 | 0.000 | ||
1102 | 2024.06.04 23:00 | modify | 371 | 0.10 | 102.941 | 105.441 | 100.641 | ||
1103 | 2024.06.05 07:00 | close | 371 | 0.10 | 103.803 | 105.441 | 100.641 | -57.02 | 10611.51 |
1104 | 2024.06.05 07:00 | close | 370 | 0.10 | 103.803 | 105.417 | 100.617 | -58.58 | 10552.93 |
1105 | 2024.06.05 07:00 | close | 369 | 0.10 | 103.803 | 105.439 | 100.639 | -57.15 | 10495.78 |
1106 | 2024.06.05 07:00 | close | 368 | 0.10 | 103.803 | 105.407 | 100.607 | -59.23 | 10436.55 |
1107 | 2024.06.05 07:00 | close | 367 | 0.10 | 103.803 | 105.395 | 100.595 | -60.01 | 10376.54 |
1108 | 2024.06.05 07:00 | close | 366 | 0.10 | 103.803 | 105.288 | 100.488 | -66.95 | 10309.59 |
1109 | 2024.06.05 07:00 | close | 365 | 0.10 | 103.803 | 105.331 | 100.531 | -64.16 | 10245.43 |
1110 | 2024.06.05 07:00 | close | 364 | 0.10 | 103.803 | 105.356 | 100.556 | -62.54 | 10182.89 |
1111 | 2024.06.05 07:00 | close | 363 | 0.10 | 103.803 | 105.444 | 100.644 | -56.83 | 10126.06 |
1112 | 2024.06.05 07:00 | close | 362 | 0.10 | 103.803 | 105.289 | 100.489 | -66.88 | 10059.18 |
1113 | 2024.06.05 07:00 | close | 361 | 0.10 | 103.803 | 105.562 | 100.762 | -49.17 | 10010.01 |
1114 | 2024.06.05 11:00 | buy | 372 | 0.10 | 103.704 | 0.000 | 0.000 | ||
1115 | 2024.06.05 11:00 | modify | 372 | 0.10 | 103.704 | 101.204 | 106.004 | ||
1116 | 2024.06.05 12:00 | buy | 373 | 0.10 | 103.813 | 0.000 | 0.000 | ||
1117 | 2024.06.05 12:00 | modify | 373 | 0.10 | 103.813 | 101.313 | 106.113 | ||
1118 | 2024.06.05 13:00 | buy | 374 | 0.10 | 103.819 | 0.000 | 0.000 | ||
1119 | 2024.06.05 13:00 | modify | 374 | 0.10 | 103.819 | 101.319 | 106.119 | ||
1120 | 2024.06.05 14:00 | buy | 375 | 0.10 | 103.592 | 0.000 | 0.000 | ||
1121 | 2024.06.05 14:00 | modify | 375 | 0.10 | 103.592 | 101.092 | 105.892 | ||
1122 | 2024.06.05 15:00 | buy | 376 | 0.10 | 103.670 | 0.000 | 0.000 | ||
1123 | 2024.06.05 15:00 | modify | 376 | 0.10 | 103.670 | 101.170 | 105.970 | ||
1124 | 2024.06.05 16:00 | buy | 377 | 0.10 | 103.784 | 0.000 | 0.000 | ||
1125 | 2024.06.05 16:00 | modify | 377 | 0.10 | 103.784 | 101.284 | 106.084 | ||
1126 | 2024.06.05 17:00 | buy | 378 | 0.10 | 103.731 | 0.000 | 0.000 | ||
1127 | 2024.06.05 17:00 | modify | 378 | 0.10 | 103.731 | 101.231 | 106.031 | ||
1128 | 2024.06.05 18:00 | buy | 379 | 0.10 | 103.774 | 0.000 | 0.000 | ||
1129 | 2024.06.05 18:00 | modify | 379 | 0.10 | 103.774 | 101.274 | 106.074 | ||
1130 | 2024.06.05 19:00 | buy | 380 | 0.10 | 103.862 | 0.000 | 0.000 | ||
1131 | 2024.06.05 19:00 | modify | 380 | 0.10 | 103.862 | 101.362 | 106.162 | ||
1132 | 2024.06.05 20:00 | buy | 381 | 0.10 | 103.852 | 0.000 | 0.000 | ||
1133 | 2024.06.05 20:00 | modify | 381 | 0.10 | 103.852 | 101.352 | 106.152 | ||
1134 | 2024.06.05 21:00 | buy | 382 | 0.10 | 103.770 | 0.000 | 0.000 | ||
1135 | 2024.06.05 21:00 | modify | 382 | 0.10 | 103.770 | 101.270 | 106.070 | ||
1136 | 2024.06.05 22:00 | buy | 383 | 0.10 | 103.748 | 0.000 | 0.000 | ||
1137 | 2024.06.05 22:00 | modify | 383 | 0.10 | 103.748 | 101.248 | 106.048 | ||
1138 | 2024.06.05 23:00 | buy | 384 | 0.10 | 103.688 | 0.000 | 0.000 | ||
1139 | 2024.06.05 23:00 | modify | 384 | 0.10 | 103.688 | 101.188 | 105.988 | ||
1140 | 2024.06.06 11:00 | buy | 385 | 0.10 | 103.755 | 0.000 | 0.000 | ||
1141 | 2024.06.06 11:00 | modify | 385 | 0.10 | 103.755 | 101.255 | 106.055 | ||
1142 | 2024.06.06 12:00 | buy | 386 | 0.10 | 103.692 | 0.000 | 0.000 | ||
1143 | 2024.06.06 12:00 | modify | 386 | 0.10 | 103.692 | 101.192 | 105.992 | ||
1144 | 2024.06.06 13:00 | buy | 387 | 0.10 | 103.763 | 0.000 | 0.000 | ||
1145 | 2024.06.06 13:00 | modify | 387 | 0.10 | 103.763 | 101.263 | 106.063 | ||
1146 | 2024.06.06 14:00 | buy | 388 | 0.10 | 103.837 | 0.000 | 0.000 | ||
1147 | 2024.06.06 14:00 | modify | 388 | 0.10 | 103.837 | 101.337 | 106.137 | ||
1148 | 2024.06.06 15:00 | buy | 389 | 0.10 | 103.775 | 0.000 | 0.000 | ||
1149 | 2024.06.06 15:00 | modify | 389 | 0.10 | 103.775 | 101.275 | 106.075 | ||
1150 | 2024.06.06 16:00 | buy | 390 | 0.10 | 103.914 | 0.000 | 0.000 | ||
1151 | 2024.06.06 16:00 | modify | 390 | 0.10 | 103.914 | 101.414 | 106.214 | ||
1152 | 2024.06.06 17:00 | buy | 391 | 0.10 | 103.800 | 0.000 | 0.000 | ||
1153 | 2024.06.06 17:00 | modify | 391 | 0.10 | 103.800 | 101.300 | 106.100 | ||
1154 | 2024.06.20 15:00 | t/p | 375 | 0.10 | 105.892 | 101.092 | 105.892 | 156.06 | 10166.07 |
1155 | 2024.06.20 17:00 | buy | 392 | 0.10 | 105.725 | 0.000 | 0.000 | ||
1156 | 2024.06.20 17:00 | modify | 392 | 0.10 | 105.725 | 103.225 | 108.025 | ||
1157 | 2024.06.21 15:00 | t/p | 376 | 0.10 | 105.970 | 101.170 | 105.970 | 156.46 | 10322.53 |
1158 | 2024.06.21 15:00 | buy | 393 | 0.10 | 105.937 | 0.000 | 0.000 | ||
1159 | 2024.06.21 15:00 | modify | 393 | 0.10 | 105.937 | 103.437 | 108.237 | ||
1160 | 2024.06.21 19:00 | t/p | 372 | 0.10 | 106.004 | 101.204 | 106.004 | 156.46 | 10478.99 |
1161 | 2024.06.21 19:00 | t/p | 384 | 0.10 | 105.988 | 101.188 | 105.988 | 156.46 | 10635.45 |
1162 | 2024.06.21 19:00 | t/p | 386 | 0.10 | 105.992 | 101.192 | 105.992 | 155.26 | 10790.71 |
1163 | 2024.06.21 19:00 | buy | 394 | 0.10 | 106.025 | 0.000 | 0.000 | ||
1164 | 2024.06.21 19:00 | modify | 394 | 0.10 | 106.025 | 103.525 | 108.325 | ||
1165 | 2024.06.21 20:00 | buy | 395 | 0.10 | 106.044 | 0.000 | 0.000 | ||
1166 | 2024.06.21 20:00 | modify | 395 | 0.10 | 106.044 | 103.544 | 108.344 | ||
1167 | 2024.06.23 21:00 | t/p | 373 | 0.10 | 106.113 | 101.313 | 106.113 | 156.46 | 10947.17 |
1168 | 2024.06.23 21:00 | t/p | 374 | 0.10 | 106.119 | 101.319 | 106.119 | 156.46 | 11103.63 |
1169 | 2024.06.23 21:00 | t/p | 377 | 0.10 | 106.084 | 101.284 | 106.084 | 156.46 | 11260.09 |
1170 | 2024.06.23 21:00 | t/p | 378 | 0.10 | 106.031 | 101.231 | 106.031 | 156.46 | 11416.56 |
1171 | 2024.06.23 21:00 | t/p | 379 | 0.10 | 106.074 | 101.274 | 106.074 | 156.46 | 11573.02 |
1172 | 2024.06.23 21:00 | t/p | 381 | 0.10 | 106.152 | 101.352 | 106.152 | 156.46 | 11729.48 |
1173 | 2024.06.23 21:00 | t/p | 382 | 0.10 | 106.070 | 101.270 | 106.070 | 156.46 | 11885.94 |
1174 | 2024.06.23 21:00 | t/p | 383 | 0.10 | 106.048 | 101.248 | 106.048 | 156.46 | 12042.41 |
1175 | 2024.06.23 21:00 | t/p | 385 | 0.10 | 106.055 | 101.255 | 106.055 | 155.26 | 12197.66 |
1176 | 2024.06.23 21:00 | t/p | 387 | 0.10 | 106.063 | 101.263 | 106.063 | 155.26 | 12352.92 |
1177 | 2024.06.23 21:00 | t/p | 388 | 0.10 | 106.137 | 101.337 | 106.137 | 155.26 | 12508.17 |
1178 | 2024.06.23 21:00 | t/p | 389 | 0.10 | 106.075 | 101.275 | 106.075 | 155.26 | 12663.43 |
1179 | 2024.06.23 21:00 | t/p | 391 | 0.10 | 106.100 | 101.300 | 106.100 | 155.26 | 12818.68 |
1180 | 2024.06.23 21:00 | buy | 396 | 0.10 | 106.026 | 0.000 | 0.000 | ||
1181 | 2024.06.23 21:00 | modify | 396 | 0.10 | 106.026 | 103.526 | 108.326 | ||
1182 | 2024.06.23 22:00 | buy | 397 | 0.10 | 105.989 | 0.000 | 0.000 | ||
1183 | 2024.06.23 22:00 | modify | 397 | 0.10 | 105.989 | 103.489 | 108.289 | ||
1184 | 2024.06.23 23:00 | buy | 398 | 0.10 | 106.101 | 0.000 | 0.000 | ||
1185 | 2024.06.23 23:00 | modify | 398 | 0.10 | 106.101 | 103.601 | 108.401 | ||
1186 | 2024.06.24 01:00 | t/p | 380 | 0.10 | 106.162 | 101.362 | 106.162 | 156.86 | 12975.55 |
1187 | 2024.06.24 08:00 | t/p | 390 | 0.10 | 106.214 | 101.414 | 106.214 | 155.66 | 13131.20 |
1188 | 2024.06.24 11:00 | buy | 399 | 0.10 | 106.080 | 0.000 | 0.000 | ||
1189 | 2024.06.24 11:00 | modify | 399 | 0.10 | 106.080 | 103.580 | 108.380 | ||
1190 | 2024.06.24 12:00 | buy | 400 | 0.10 | 105.960 | 0.000 | 0.000 | ||
1191 | 2024.06.24 12:00 | modify | 400 | 0.10 | 105.960 | 103.460 | 108.260 | ||
1192 | 2024.06.24 13:00 | buy | 401 | 0.10 | 105.957 | 0.000 | 0.000 | ||
1193 | 2024.06.24 13:00 | modify | 401 | 0.10 | 105.957 | 103.457 | 108.257 | ||
1194 | 2024.06.24 14:00 | buy | 402 | 0.10 | 106.198 | 0.000 | 0.000 | ||
1195 | 2024.06.24 14:00 | modify | 402 | 0.10 | 106.198 | 103.698 | 108.498 | ||
1196 | 2024.06.24 15:00 | buy | 403 | 0.10 | 106.378 | 0.000 | 0.000 | ||
1197 | 2024.06.24 15:00 | modify | 403 | 0.10 | 106.378 | 103.878 | 108.678 | ||
1198 | 2024.06.24 16:00 | buy | 404 | 0.10 | 106.311 | 0.000 | 0.000 | ||
1199 | 2024.06.24 16:00 | modify | 404 | 0.10 | 106.311 | 103.811 | 108.611 | ||
1200 | 2024.06.24 17:00 | buy | 405 | 0.10 | 106.323 | 0.000 | 0.000 | ||
1201 | 2024.06.24 17:00 | modify | 405 | 0.10 | 106.323 | 103.823 | 108.623 | ||
1202 | 2024.06.24 18:00 | buy | 406 | 0.10 | 106.267 | 0.000 | 0.000 | ||
1203 | 2024.06.24 18:00 | modify | 406 | 0.10 | 106.267 | 103.767 | 108.567 | ||
1204 | 2024.06.24 19:00 | buy | 407 | 0.10 | 106.363 | 0.000 | 0.000 | ||
1205 | 2024.06.24 19:00 | modify | 407 | 0.10 | 106.363 | 103.863 | 108.663 | ||
1206 | 2024.06.24 20:00 | buy | 408 | 0.10 | 106.308 | 0.000 | 0.000 | ||
1207 | 2024.06.24 20:00 | modify | 408 | 0.10 | 106.308 | 103.808 | 108.608 | ||
1208 | 2024.06.24 21:00 | buy | 409 | 0.10 | 106.087 | 0.000 | 0.000 | ||
1209 | 2024.06.24 21:00 | modify | 409 | 0.10 | 106.087 | 103.587 | 108.387 | ||
1210 | 2024.06.24 22:00 | buy | 410 | 0.10 | 106.230 | 0.000 | 0.000 | ||
1211 | 2024.06.24 22:00 | modify | 410 | 0.10 | 106.230 | 103.730 | 108.530 | ||
1212 | 2024.06.24 23:00 | buy | 411 | 0.10 | 106.215 | 0.000 | 0.000 | ||
1213 | 2024.06.24 23:00 | modify | 411 | 0.10 | 106.215 | 103.715 | 108.515 | ||
1214 | 2024.07.03 06:00 | t/p | 392 | 0.10 | 108.025 | 103.225 | 108.025 | 153.65 | 13284.85 |
1215 | 2024.07.03 11:00 | buy | 412 | 0.10 | 108.049 | 0.000 | 0.000 | ||
1216 | 2024.07.03 11:00 | modify | 412 | 0.10 | 108.049 | 105.549 | 110.349 | ||
1217 | 2024.07.03 14:00 | t/p | 393 | 0.10 | 108.237 | 103.437 | 108.237 | 153.24 | 13438.09 |
1218 | 2024.07.03 14:00 | t/p | 397 | 0.10 | 108.289 | 103.489 | 108.289 | 153.24 | 13591.34 |
1219 | 2024.07.03 14:00 | t/p | 400 | 0.10 | 108.260 | 103.460 | 108.260 | 152.84 | 13744.18 |
1220 | 2024.07.03 14:00 | t/p | 401 | 0.10 | 108.257 | 103.457 | 108.257 | 152.84 | 13897.02 |
1221 | 2024.07.03 15:00 | t/p | 394 | 0.10 | 108.325 | 103.525 | 108.325 | 153.24 | 14050.26 |
1222 | 2024.07.03 15:00 | t/p | 395 | 0.10 | 108.344 | 103.544 | 108.344 | 153.24 | 14203.51 |
1223 | 2024.07.03 15:00 | t/p | 396 | 0.10 | 108.326 | 103.526 | 108.326 | 153.23 | 14356.74 |
1224 | 2024.07.03 15:00 | t/p | 398 | 0.10 | 108.401 | 103.601 | 108.401 | 153.24 | 14509.98 |
1225 | 2024.07.03 15:00 | t/p | 399 | 0.10 | 108.380 | 103.580 | 108.380 | 152.84 | 14662.82 |
1226 | 2024.07.03 15:00 | t/p | 409 | 0.10 | 108.387 | 103.587 | 108.387 | 152.84 | 14815.67 |
1227 | 2024.07.03 16:00 | t/p | 402 | 0.10 | 108.498 | 103.698 | 108.498 | 152.84 | 14968.51 |
1228 | 2024.07.04 11:00 | buy | 413 | 0.10 | 108.400 | 0.000 | 0.000 | ||
1229 | 2024.07.04 11:00 | modify | 413 | 0.10 | 108.400 | 105.900 | 110.700 | ||
1230 | 2024.07.04 12:00 | buy | 414 | 0.10 | 108.369 | 0.000 | 0.000 | ||
1231 | 2024.07.04 12:00 | modify | 414 | 0.10 | 108.369 | 105.869 | 110.669 | ||
1232 | 2024.07.04 13:00 | buy | 415 | 0.10 | 108.420 | 0.000 | 0.000 | ||
1233 | 2024.07.04 13:00 | modify | 415 | 0.10 | 108.420 | 105.920 | 110.720 | ||
1234 | 2024.07.04 14:00 | buy | 416 | 0.10 | 108.431 | 0.000 | 0.000 | ||
1235 | 2024.07.04 14:00 | modify | 416 | 0.10 | 108.431 | 105.931 | 110.731 | ||
1236 | 2024.07.04 15:00 | buy | 417 | 0.10 | 108.352 | 0.000 | 0.000 | ||
1237 | 2024.07.04 15:00 | modify | 417 | 0.10 | 108.352 | 105.852 | 110.652 | ||
1238 | 2024.07.04 16:00 | buy | 418 | 0.10 | 108.433 | 0.000 | 0.000 | ||
1239 | 2024.07.04 16:00 | modify | 418 | 0.10 | 108.433 | 105.933 | 110.733 | ||
1240 | 2024.07.04 17:00 | buy | 419 | 0.10 | 108.449 | 0.000 | 0.000 | ||
1241 | 2024.07.04 17:00 | modify | 419 | 0.10 | 108.449 | 105.949 | 110.749 | ||
1242 | 2024.07.04 18:00 | buy | 420 | 0.10 | 108.442 | 0.000 | 0.000 | ||
1243 | 2024.07.04 18:00 | modify | 420 | 0.10 | 108.442 | 105.942 | 110.742 | ||
1244 | 2024.07.04 19:00 | buy | 421 | 0.10 | 108.500 | 0.000 | 0.000 | ||
1245 | 2024.07.04 19:00 | modify | 421 | 0.10 | 108.500 | 106.000 | 110.800 | ||
1246 | 2024.07.04 20:00 | buy | 422 | 0.10 | 108.485 | 0.000 | 0.000 | ||
1247 | 2024.07.04 20:00 | modify | 422 | 0.10 | 108.485 | 105.985 | 110.785 | ||
1248 | 2024.07.04 21:00 | buy | 423 | 0.10 | 108.445 | 0.000 | 0.000 | ||
1249 | 2024.07.04 21:00 | modify | 423 | 0.10 | 108.445 | 105.945 | 110.745 | ||
1250 | 2024.07.04 22:00 | t/p | 411 | 0.10 | 108.515 | 103.715 | 108.515 | 154.05 | 15122.56 |
1251 | 2024.07.04 22:00 | buy | 424 | 0.10 | 108.487 | 0.000 | 0.000 | ||
1252 | 2024.07.04 22:00 | modify | 424 | 0.10 | 108.487 | 105.987 | 110.787 | ||
1253 | 2024.07.05 00:00 | t/p | 410 | 0.10 | 108.530 | 103.730 | 108.530 | 154.45 | 15277.01 |
1254 | 2024.07.05 01:00 | t/p | 406 | 0.10 | 108.567 | 103.767 | 108.567 | 154.45 | 15431.46 |
1255 | 2024.07.05 11:00 | buy | 425 | 0.10 | 108.342 | 0.000 | 0.000 | ||
1256 | 2024.07.05 11:00 | modify | 425 | 0.10 | 108.342 | 105.842 | 110.642 | ||
1257 | 2024.07.05 12:00 | buy | 426 | 0.10 | 108.296 | 0.000 | 0.000 | ||
1258 | 2024.07.05 12:00 | modify | 426 | 0.10 | 108.296 | 105.796 | 110.596 | ||
1259 | 2024.07.09 15:00 | t/p | 404 | 0.10 | 108.611 | 103.811 | 108.611 | 155.26 | 15586.71 |
1260 | 2024.07.09 15:00 | t/p | 405 | 0.10 | 108.623 | 103.823 | 108.623 | 155.26 | 15741.97 |
1261 | 2024.07.09 15:00 | t/p | 407 | 0.10 | 108.663 | 103.863 | 108.663 | 155.26 | 15897.22 |
1262 | 2024.07.09 15:00 | t/p | 408 | 0.10 | 108.608 | 103.808 | 108.608 | 155.26 | 16052.48 |
1263 | 2024.07.09 15:00 | buy | 427 | 0.10 | 108.663 | 0.000 | 0.000 | ||
1264 | 2024.07.09 15:00 | modify | 427 | 0.10 | 108.663 | 106.163 | 110.963 | ||
1265 | 2024.07.09 16:00 | t/p | 403 | 0.10 | 108.678 | 103.878 | 108.678 | 155.26 | 16207.73 |
1266 | 2024.07.09 16:00 | buy | 428 | 0.10 | 108.749 | 0.000 | 0.000 | ||
1267 | 2024.07.09 16:00 | modify | 428 | 0.10 | 108.749 | 106.249 | 111.049 | ||
1268 | 2024.07.09 17:00 | buy | 429 | 0.10 | 108.720 | 0.000 | 0.000 | ||
1269 | 2024.07.09 17:00 | modify | 429 | 0.10 | 108.720 | 106.220 | 111.020 | ||
1270 | 2024.07.09 18:00 | buy | 430 | 0.10 | 108.753 | 0.000 | 0.000 | ||
1271 | 2024.07.09 18:00 | modify | 430 | 0.10 | 108.753 | 106.253 | 111.053 | ||
1272 | 2024.07.09 19:00 | buy | 431 | 0.10 | 108.757 | 0.000 | 0.000 | ||
1273 | 2024.07.09 19:00 | modify | 431 | 0.10 | 108.757 | 106.257 | 111.057 | ||
1274 | 2024.07.11 13:00 | close | 431 | 0.10 | 107.718 | 106.257 | 111.057 | -65.80 | 16141.93 |
1275 | 2024.07.11 13:00 | close | 430 | 0.10 | 107.718 | 106.253 | 111.053 | -65.54 | 16076.39 |
1276 | 2024.07.11 13:00 | close | 429 | 0.10 | 107.718 | 106.220 | 111.020 | -63.40 | 16012.99 |
1277 | 2024.07.11 13:00 | close | 428 | 0.10 | 107.718 | 106.249 | 111.049 | -65.28 | 15947.71 |
1278 | 2024.07.11 13:00 | close | 427 | 0.10 | 107.718 | 106.163 | 110.963 | -59.70 | 15888.01 |
1279 | 2024.07.11 13:00 | close | 426 | 0.10 | 107.718 | 105.796 | 110.596 | -35.09 | 15852.92 |
1280 | 2024.07.11 13:00 | close | 425 | 0.10 | 107.718 | 105.842 | 110.642 | -38.07 | 15814.86 |
1281 | 2024.07.11 13:00 | close | 424 | 0.10 | 107.718 | 105.987 | 110.787 | -47.07 | 15767.78 |
1282 | 2024.07.11 13:00 | close | 423 | 0.10 | 107.718 | 105.945 | 110.745 | -44.35 | 15723.43 |
1283 | 2024.07.11 13:00 | close | 422 | 0.10 | 107.718 | 105.985 | 110.785 | -46.94 | 15676.49 |
1284 | 2024.07.11 13:00 | close | 421 | 0.10 | 107.718 | 106.000 | 110.800 | -47.91 | 15628.57 |
1285 | 2024.07.11 13:00 | close | 420 | 0.10 | 107.718 | 105.942 | 110.742 | -44.15 | 15584.42 |
1286 | 2024.07.11 13:00 | close | 419 | 0.10 | 107.718 | 105.949 | 110.749 | -44.60 | 15539.82 |
1287 | 2024.07.11 13:00 | close | 418 | 0.10 | 107.718 | 105.933 | 110.733 | -43.57 | 15496.24 |
1288 | 2024.07.11 13:00 | close | 417 | 0.10 | 107.718 | 105.852 | 110.652 | -38.31 | 15457.93 |
1289 | 2024.07.11 13:00 | close | 416 | 0.10 | 107.718 | 105.931 | 110.731 | -43.44 | 15414.49 |
1290 | 2024.07.11 13:00 | close | 415 | 0.10 | 107.718 | 105.920 | 110.720 | -42.72 | 15371.76 |
1291 | 2024.07.11 13:00 | close | 414 | 0.10 | 107.718 | 105.869 | 110.669 | -39.41 | 15332.35 |
1292 | 2024.07.11 13:00 | close | 413 | 0.10 | 107.718 | 105.900 | 110.700 | -41.43 | 15290.92 |
1293 | 2024.07.11 13:00 | close | 412 | 0.10 | 107.718 | 105.549 | 110.349 | -17.45 | 15273.47 |
1294 | 2024.07.11 19:00 | sell | 432 | 0.10 | 107.334 | 0.000 | 0.000 | ||
1295 | 2024.07.11 19:00 | modify | 432 | 0.10 | 107.334 | 109.834 | 105.034 | ||
1296 | 2024.07.11 21:00 | sell | 433 | 0.10 | 107.263 | 0.000 | 0.000 | ||
1297 | 2024.07.11 21:00 | modify | 433 | 0.10 | 107.263 | 109.763 | 104.963 | ||
1298 | 2024.07.11 22:00 | sell | 434 | 0.10 | 107.411 | 0.000 | 0.000 | ||
1299 | 2024.07.11 22:00 | modify | 434 | 0.10 | 107.411 | 109.911 | 105.111 | ||
1300 | 2024.07.11 23:00 | sell | 435 | 0.10 | 107.649 | 0.000 | 0.000 | ||
1301 | 2024.07.11 23:00 | modify | 435 | 0.10 | 107.649 | 110.149 | 105.349 | ||
1302 | 2024.07.12 11:00 | sell | 436 | 0.10 | 107.767 | 0.000 | 0.000 | ||
1303 | 2024.07.12 11:00 | modify | 436 | 0.10 | 107.767 | 110.267 | 105.467 | ||
1304 | 2024.07.12 12:00 | sell | 437 | 0.10 | 107.664 | 0.000 | 0.000 | ||
1305 | 2024.07.12 12:00 | modify | 437 | 0.10 | 107.664 | 110.164 | 105.364 | ||
1306 | 2024.07.12 13:00 | sell | 438 | 0.10 | 107.587 | 0.000 | 0.000 | ||
1307 | 2024.07.12 13:00 | modify | 438 | 0.10 | 107.587 | 110.087 | 105.287 | ||
1308 | 2024.07.12 14:00 | sell | 439 | 0.10 | 107.278 | 0.000 | 0.000 | ||
1309 | 2024.07.12 14:00 | modify | 439 | 0.10 | 107.278 | 109.778 | 104.978 | ||
1310 | 2024.07.12 15:00 | sell | 440 | 0.10 | 107.088 | 0.000 | 0.000 | ||
1311 | 2024.07.12 15:00 | modify | 440 | 0.10 | 107.088 | 109.588 | 104.788 | ||
1312 | 2024.07.12 16:00 | sell | 441 | 0.10 | 107.166 | 0.000 | 0.000 | ||
1313 | 2024.07.12 16:00 | modify | 441 | 0.10 | 107.166 | 109.666 | 104.866 | ||
1314 | 2024.07.12 17:00 | sell | 442 | 0.10 | 107.172 | 0.000 | 0.000 | ||
1315 | 2024.07.12 17:00 | modify | 442 | 0.10 | 107.172 | 109.672 | 104.872 | ||
1316 | 2024.07.12 18:00 | sell | 443 | 0.10 | 107.228 | 0.000 | 0.000 | ||
1317 | 2024.07.12 18:00 | modify | 443 | 0.10 | 107.228 | 109.728 | 104.928 | ||
1318 | 2024.07.12 19:00 | sell | 444 | 0.10 | 107.199 | 0.000 | 0.000 | ||
1319 | 2024.07.12 19:00 | modify | 444 | 0.10 | 107.199 | 109.699 | 104.899 | ||
1320 | 2024.07.12 20:00 | sell | 445 | 0.10 | 107.103 | 0.000 | 0.000 | ||
1321 | 2024.07.12 20:00 | modify | 445 | 0.10 | 107.103 | 109.603 | 104.803 | ||
1322 | 2024.07.14 21:00 | sell | 446 | 0.10 | 107.014 | 0.000 | 0.000 | ||
1323 | 2024.07.14 21:00 | modify | 446 | 0.10 | 107.014 | 109.514 | 104.714 | ||
1324 | 2024.07.14 22:00 | sell | 447 | 0.10 | 107.088 | 0.000 | 0.000 | ||
1325 | 2024.07.14 22:00 | modify | 447 | 0.10 | 107.088 | 109.588 | 104.788 | ||
1326 | 2024.07.14 23:00 | sell | 448 | 0.10 | 107.146 | 0.000 | 0.000 | ||
1327 | 2024.07.14 23:00 | modify | 448 | 0.10 | 107.146 | 109.646 | 104.846 | ||
1328 | 2024.07.15 11:00 | sell | 449 | 0.10 | 107.096 | 0.000 | 0.000 | ||
1329 | 2024.07.15 11:00 | modify | 449 | 0.10 | 107.096 | 109.596 | 104.796 | ||
1330 | 2024.07.15 12:00 | sell | 450 | 0.10 | 107.162 | 0.000 | 0.000 | ||
1331 | 2024.07.15 12:00 | modify | 450 | 0.10 | 107.162 | 109.662 | 104.862 | ||
1332 | 2024.07.15 13:00 | sell | 451 | 0.10 | 107.026 | 0.000 | 0.000 | ||
1333 | 2024.07.15 13:00 | modify | 451 | 0.10 | 107.026 | 109.526 | 104.726 | ||
1334 | 2024.07.17 09:00 | t/p | 435 | 0.10 | 105.349 | 110.149 | 105.349 | 144.80 | 15418.27 |
1335 | 2024.07.17 09:00 | t/p | 436 | 0.10 | 105.467 | 110.267 | 105.467 | 145.91 | 15564.18 |
1336 | 2024.07.17 09:00 | t/p | 437 | 0.10 | 105.364 | 110.164 | 105.364 | 145.91 | 15710.08 |
1337 | 2024.07.17 11:00 | sell | 452 | 0.10 | 105.665 | 0.000 | 0.000 | ||
1338 | 2024.07.17 11:00 | modify | 452 | 0.10 | 105.665 | 108.165 | 103.365 | ||
1339 | 2024.07.17 12:00 | sell | 453 | 0.10 | 105.498 | 0.000 | 0.000 | ||
1340 | 2024.07.17 12:00 | modify | 453 | 0.10 | 105.498 | 107.998 | 103.198 | ||
1341 | 2024.07.17 13:00 | sell | 454 | 0.10 | 105.502 | 0.000 | 0.000 | ||
1342 | 2024.07.17 13:00 | modify | 454 | 0.10 | 105.502 | 108.002 | 103.202 | ||
1343 | 2024.07.17 15:00 | t/p | 438 | 0.10 | 105.287 | 110.087 | 105.287 | 145.90 | 15855.98 |
1344 | 2024.07.17 15:00 | sell | 455 | 0.10 | 105.319 | 0.000 | 0.000 | ||
1345 | 2024.07.17 15:00 | modify | 455 | 0.10 | 105.319 | 107.819 | 103.019 | ||
1346 | 2024.07.17 17:00 | t/p | 434 | 0.10 | 105.111 | 109.911 | 105.111 | 144.80 | 16000.78 |
1347 | 2024.07.17 19:00 | t/p | 432 | 0.10 | 105.034 | 109.834 | 105.034 | 144.81 | 16145.59 |
1348 | 2024.07.18 00:00 | t/p | 433 | 0.10 | 104.963 | 109.763 | 104.963 | 141.50 | 16287.09 |
1349 | 2024.07.18 00:00 | t/p | 439 | 0.10 | 104.978 | 109.778 | 104.978 | 142.61 | 16429.69 |
1350 | 2024.07.18 00:00 | t/p | 440 | 0.10 | 104.788 | 109.588 | 104.788 | 142.61 | 16572.30 |
1351 | 2024.07.18 00:00 | t/p | 441 | 0.10 | 104.866 | 109.666 | 104.866 | 142.61 | 16714.91 |
1352 | 2024.07.18 00:00 | t/p | 442 | 0.10 | 104.872 | 109.672 | 104.872 | 142.61 | 16857.52 |
1353 | 2024.07.18 00:00 | t/p | 443 | 0.10 | 104.928 | 109.728 | 104.928 | 142.60 | 17000.11 |
1354 | 2024.07.18 00:00 | t/p | 444 | 0.10 | 104.899 | 109.699 | 104.899 | 142.60 | 17142.71 |
1355 | 2024.07.18 00:00 | t/p | 445 | 0.10 | 104.803 | 109.603 | 104.803 | 142.60 | 17285.31 |
1356 | 2024.07.18 00:00 | t/p | 446 | 0.10 | 104.714 | 109.514 | 104.714 | 142.61 | 17427.91 |
1357 | 2024.07.18 00:00 | t/p | 447 | 0.10 | 104.788 | 109.588 | 104.788 | 142.61 | 17570.52 |
1358 | 2024.07.18 00:00 | t/p | 448 | 0.10 | 104.846 | 109.646 | 104.846 | 142.60 | 17713.12 |
1359 | 2024.07.18 00:00 | t/p | 449 | 0.10 | 104.796 | 109.596 | 104.796 | 143.71 | 17856.83 |
1360 | 2024.07.18 00:00 | t/p | 450 | 0.10 | 104.862 | 109.662 | 104.862 | 143.71 | 18000.53 |
1361 | 2024.07.18 00:00 | t/p | 451 | 0.10 | 104.726 | 109.526 | 104.726 | 143.71 | 18144.24 |
1362 | 2024.07.18 11:00 | sell | 456 | 0.10 | 105.373 | 0.000 | 0.000 | ||
1363 | 2024.07.18 11:00 | modify | 456 | 0.10 | 105.373 | 107.873 | 103.073 | ||
1364 | 2024.07.18 12:00 | sell | 457 | 0.10 | 105.331 | 0.000 | 0.000 | ||
1365 | 2024.07.18 12:00 | modify | 457 | 0.10 | 105.331 | 107.831 | 103.031 | ||
1366 | 2024.07.18 13:00 | sell | 458 | 0.10 | 105.350 | 0.000 | 0.000 | ||
1367 | 2024.07.18 13:00 | modify | 458 | 0.10 | 105.350 | 107.850 | 103.050 | ||
1368 | 2024.07.18 14:00 | sell | 459 | 0.10 | 105.431 | 0.000 | 0.000 | ||
1369 | 2024.07.18 14:00 | modify | 459 | 0.10 | 105.431 | 107.931 | 103.131 | ||
1370 | 2024.07.18 15:00 | sell | 460 | 0.10 | 105.559 | 0.000 | 0.000 | ||
1371 | 2024.07.18 15:00 | modify | 460 | 0.10 | 105.559 | 108.059 | 103.259 | ||
1372 | 2024.07.18 16:00 | sell | 461 | 0.10 | 105.563 | 0.000 | 0.000 | ||
1373 | 2024.07.18 16:00 | modify | 461 | 0.10 | 105.563 | 108.063 | 103.263 | ||
1374 | 2024.07.18 17:00 | sell | 462 | 0.10 | 105.691 | 0.000 | 0.000 | ||
1375 | 2024.07.18 17:00 | modify | 462 | 0.10 | 105.691 | 108.191 | 103.391 | ||
1376 | 2024.07.18 18:00 | sell | 463 | 0.10 | 105.604 | 0.000 | 0.000 | ||
1377 | 2024.07.18 18:00 | modify | 463 | 0.10 | 105.604 | 108.104 | 103.304 | ||
1378 | 2024.07.18 19:00 | sell | 464 | 0.10 | 105.449 | 0.000 | 0.000 | ||
1379 | 2024.07.18 19:00 | modify | 464 | 0.10 | 105.449 | 107.949 | 103.149 | ||
1380 | 2024.07.18 20:00 | sell | 465 | 0.10 | 105.488 | 0.000 | 0.000 | ||
1381 | 2024.07.18 20:00 | modify | 465 | 0.10 | 105.488 | 107.988 | 103.188 | ||
1382 | 2024.07.18 21:00 | sell | 466 | 0.10 | 105.473 | 0.000 | 0.000 | ||
1383 | 2024.07.18 21:00 | modify | 466 | 0.10 | 105.473 | 107.973 | 103.173 | ||
1384 | 2024.07.18 22:00 | sell | 467 | 0.10 | 105.523 | 0.000 | 0.000 | ||
1385 | 2024.07.18 22:00 | modify | 467 | 0.10 | 105.523 | 108.023 | 103.223 | ||
1386 | 2024.07.18 23:00 | sell | 468 | 0.10 | 105.449 | 0.000 | 0.000 | ||
1387 | 2024.07.18 23:00 | modify | 468 | 0.10 | 105.449 | 107.949 | 103.149 | ||
1388 | 2024.07.19 11:00 | sell | 469 | 0.10 | 105.351 | 0.000 | 0.000 | ||
1389 | 2024.07.19 11:00 | modify | 469 | 0.10 | 105.351 | 107.851 | 103.051 | ||
1390 | 2024.07.19 12:00 | sell | 470 | 0.10 | 105.427 | 0.000 | 0.000 | ||
1391 | 2024.07.19 12:00 | modify | 470 | 0.10 | 105.427 | 107.927 | 103.127 | ||
1392 | 2024.07.19 13:00 | sell | 471 | 0.10 | 105.480 | 0.000 | 0.000 | ||
1393 | 2024.07.19 13:00 | modify | 471 | 0.10 | 105.480 | 107.980 | 103.180 | ||
1394 | 2024.07.23 08:00 | t/p | 452 | 0.10 | 103.365 | 108.165 | 103.365 | 142.61 | 18286.85 |
1395 | 2024.07.23 08:00 | t/p | 462 | 0.10 | 103.391 | 108.191 | 103.391 | 145.90 | 18432.75 |
1396 | 2024.07.23 09:00 | t/p | 463 | 0.10 | 103.304 | 108.104 | 103.304 | 145.91 | 18578.66 |
1397 | 2024.07.23 10:00 | t/p | 460 | 0.10 | 103.259 | 108.059 | 103.259 | 145.90 | 18724.56 |
1398 | 2024.07.23 10:00 | t/p | 461 | 0.10 | 103.263 | 108.063 | 103.263 | 145.91 | 18870.46 |
1399 | 2024.07.23 11:00 | sell | 472 | 0.10 | 103.395 | 0.000 | 0.000 | ||
1400 | 2024.07.23 11:00 | modify | 472 | 0.10 | 103.395 | 105.895 | 101.095 | ||
1401 | 2024.07.23 12:00 | sell | 473 | 0.10 | 103.398 | 0.000 | 0.000 | ||
1402 | 2024.07.23 12:00 | modify | 473 | 0.10 | 103.398 | 105.898 | 101.098 | ||
1403 | 2024.07.23 13:00 | sell | 474 | 0.10 | 103.321 | 0.000 | 0.000 | ||
1404 | 2024.07.23 13:00 | modify | 474 | 0.10 | 103.321 | 105.821 | 101.021 | ||
1405 | 2024.07.23 14:00 | sell | 475 | 0.10 | 103.244 | 0.000 | 0.000 | ||
1406 | 2024.07.23 14:00 | modify | 475 | 0.10 | 103.244 | 105.744 | 100.944 | ||
1407 | 2024.07.23 15:00 | t/p | 454 | 0.10 | 103.202 | 108.002 | 103.202 | 142.60 | 19013.06 |
1408 | 2024.07.23 15:00 | t/p | 467 | 0.10 | 103.223 | 108.023 | 103.223 | 145.91 | 19158.97 |
1409 | 2024.07.23 15:00 | sell | 476 | 0.10 | 103.178 | 0.000 | 0.000 | ||
1410 | 2024.07.23 15:00 | modify | 476 | 0.10 | 103.178 | 105.678 | 100.878 | ||
1411 | 2024.07.23 16:00 | sell | 477 | 0.10 | 103.257 | 0.000 | 0.000 | ||
1412 | 2024.07.23 16:00 | modify | 477 | 0.10 | 103.257 | 105.757 | 100.957 | ||
1413 | 2024.07.23 17:00 | t/p | 453 | 0.10 | 103.198 | 107.998 | 103.198 | 142.60 | 19301.57 |
1414 | 2024.07.23 17:00 | t/p | 456 | 0.10 | 103.073 | 107.873 | 103.073 | 145.90 | 19447.47 |
1415 | 2024.07.23 17:00 | t/p | 459 | 0.10 | 103.131 | 107.931 | 103.131 | 145.91 | 19593.37 |
1416 | 2024.07.23 17:00 | t/p | 464 | 0.10 | 103.149 | 107.949 | 103.149 | 145.90 | 19739.27 |
1417 | 2024.07.23 17:00 | t/p | 465 | 0.10 | 103.188 | 107.988 | 103.188 | 145.90 | 19885.17 |
1418 | 2024.07.23 17:00 | t/p | 466 | 0.10 | 103.173 | 107.973 | 103.173 | 145.90 | 20031.07 |
1419 | 2024.07.23 17:00 | t/p | 468 | 0.10 | 103.149 | 107.949 | 103.149 | 145.90 | 20176.97 |
1420 | 2024.07.23 17:00 | t/p | 470 | 0.10 | 103.127 | 107.927 | 103.127 | 147.01 | 20323.98 |
1421 | 2024.07.23 17:00 | t/p | 471 | 0.10 | 103.180 | 107.980 | 103.180 | 147.01 | 20470.99 |
1422 | 2024.07.23 17:00 | sell | 478 | 0.10 | 103.054 | 0.000 | 0.000 | ||
1423 | 2024.07.23 17:00 | modify | 478 | 0.10 | 103.054 | 105.554 | 100.754 | ||
1424 | 2024.07.23 18:00 | t/p | 455 | 0.10 | 103.019 | 107.819 | 103.019 | 142.60 | 20613.58 |
1425 | 2024.07.23 18:00 | t/p | 457 | 0.10 | 103.031 | 107.831 | 103.031 | 145.91 | 20759.49 |
1426 | 2024.07.23 18:00 | t/p | 458 | 0.10 | 103.050 | 107.850 | 103.050 | 145.90 | 20905.39 |
1427 | 2024.07.23 18:00 | t/p | 469 | 0.10 | 103.051 | 107.851 | 103.051 | 147.01 | 21052.40 |
1428 | 2024.07.24 15:00 | t/p | 472 | 0.10 | 101.095 | 105.895 | 101.095 | 148.11 | 21200.51 |
1429 | 2024.07.24 15:00 | t/p | 473 | 0.10 | 101.098 | 105.898 | 101.098 | 148.10 | 21348.61 |
1430 | 2024.07.25 01:00 | t/p | 474 | 0.10 | 101.021 | 105.821 | 101.021 | 144.81 | 21493.42 |
1431 | 2024.07.25 01:00 | t/p | 475 | 0.10 | 100.944 | 105.744 | 100.944 | 144.80 | 21638.22 |
1432 | 2024.07.25 01:00 | t/p | 476 | 0.10 | 100.878 | 105.678 | 100.878 | 144.80 | 21783.02 |
1433 | 2024.07.25 01:00 | t/p | 477 | 0.10 | 100.957 | 105.757 | 100.957 | 144.81 | 21927.82 |
1434 | 2024.07.25 01:00 | t/p | 478 | 0.10 | 100.754 | 105.554 | 100.754 | 144.81 | 22072.63 |
1435 | 2024.07.26 11:00 | sell | 479 | 0.10 | 101.420 | 0.000 | 0.000 | ||
1436 | 2024.07.26 11:00 | modify | 479 | 0.10 | 101.420 | 103.920 | 99.120 | ||
1437 | 2024.07.26 12:00 | sell | 480 | 0.10 | 101.436 | 0.000 | 0.000 | ||
1438 | 2024.07.26 12:00 | modify | 480 | 0.10 | 101.436 | 103.936 | 99.136 | ||
1439 | 2024.07.26 13:00 | sell | 481 | 0.10 | 101.190 | 0.000 | 0.000 | ||
1440 | 2024.07.26 13:00 | modify | 481 | 0.10 | 101.190 | 103.690 | 98.890 | ||
1441 | 2024.07.26 14:00 | sell | 482 | 0.10 | 100.879 | 0.000 | 0.000 | ||
1442 | 2024.07.26 14:00 | modify | 482 | 0.10 | 100.879 | 103.379 | 98.579 | ||
1443 | 2024.07.26 15:00 | sell | 483 | 0.10 | 100.599 | 0.000 | 0.000 | ||
1444 | 2024.07.26 15:00 | modify | 483 | 0.10 | 100.599 | 103.099 | 98.299 | ||
1445 | 2024.07.26 16:00 | sell | 484 | 0.10 | 100.883 | 0.000 | 0.000 | ||
1446 | 2024.07.26 16:00 | modify | 484 | 0.10 | 100.883 | 103.383 | 98.583 | ||
1447 | 2024.07.26 17:00 | sell | 485 | 0.10 | 100.944 | 0.000 | 0.000 | ||
1448 | 2024.07.26 17:00 | modify | 485 | 0.10 | 100.944 | 103.444 | 98.644 | ||
1449 | 2024.07.26 18:00 | sell | 486 | 0.10 | 100.787 | 0.000 | 0.000 | ||
1450 | 2024.07.26 18:00 | modify | 486 | 0.10 | 100.787 | 103.287 | 98.487 | ||
1451 | 2024.07.26 19:00 | sell | 487 | 0.10 | 100.734 | 0.000 | 0.000 | ||
1452 | 2024.07.26 19:00 | modify | 487 | 0.10 | 100.734 | 103.234 | 98.434 | ||
1453 | 2024.07.26 20:00 | sell | 488 | 0.10 | 100.748 | 0.000 | 0.000 | ||
1454 | 2024.07.26 20:00 | modify | 488 | 0.10 | 100.748 | 103.248 | 98.448 | ||
1455 | 2024.07.28 21:00 | sell | 489 | 0.10 | 100.578 | 0.000 | 0.000 | ||
1456 | 2024.07.28 21:00 | modify | 489 | 0.10 | 100.578 | 103.078 | 98.278 | ||
1457 | 2024.07.28 22:00 | sell | 490 | 0.10 | 100.684 | 0.000 | 0.000 | ||
1458 | 2024.07.28 22:00 | modify | 490 | 0.10 | 100.684 | 103.184 | 98.384 | ||
1459 | 2024.07.28 23:00 | sell | 491 | 0.10 | 100.954 | 0.000 | 0.000 | ||
1460 | 2024.07.28 23:00 | modify | 491 | 0.10 | 100.954 | 103.454 | 98.654 | ||
1461 | 2024.07.29 11:00 | sell | 492 | 0.10 | 100.681 | 0.000 | 0.000 | ||
1462 | 2024.07.29 11:00 | modify | 492 | 0.10 | 100.681 | 103.181 | 98.381 | ||
1463 | 2024.07.29 12:00 | sell | 493 | 0.10 | 100.650 | 0.000 | 0.000 | ||
1464 | 2024.07.29 12:00 | modify | 493 | 0.10 | 100.650 | 103.150 | 98.350 | ||
1465 | 2024.07.29 13:00 | sell | 494 | 0.10 | 100.610 | 0.000 | 0.000 | ||
1466 | 2024.07.29 13:00 | modify | 494 | 0.10 | 100.610 | 103.110 | 98.310 | ||
1467 | 2024.07.29 14:00 | sell | 495 | 0.10 | 100.762 | 0.000 | 0.000 | ||
1468 | 2024.07.29 14:00 | modify | 495 | 0.10 | 100.762 | 103.262 | 98.462 | ||
1469 | 2024.07.29 15:00 | sell | 496 | 0.10 | 100.654 | 0.000 | 0.000 | ||
1470 | 2024.07.29 15:00 | modify | 496 | 0.10 | 100.654 | 103.154 | 98.354 | ||
1471 | 2024.07.29 16:00 | sell | 497 | 0.10 | 100.666 | 0.000 | 0.000 | ||
1472 | 2024.07.29 16:00 | modify | 497 | 0.10 | 100.666 | 103.166 | 98.366 | ||
1473 | 2024.07.29 17:00 | sell | 498 | 0.10 | 100.714 | 0.000 | 0.000 | ||
1474 | 2024.07.29 17:00 | modify | 498 | 0.10 | 100.714 | 103.214 | 98.414 | ||
1475 | 2024.07.31 02:00 | t/p | 479 | 0.10 | 99.120 | 103.920 | 99.120 | 145.91 | 22218.54 |
1476 | 2024.07.31 02:00 | t/p | 480 | 0.10 | 99.136 | 103.936 | 99.136 | 145.90 | 22364.44 |
1477 | 2024.07.31 02:00 | t/p | 481 | 0.10 | 98.890 | 103.690 | 98.890 | 145.91 | 22510.35 |
1478 | 2024.07.31 04:00 | t/p | 482 | 0.10 | 98.579 | 103.379 | 98.579 | 145.91 | 22656.26 |
1479 | 2024.07.31 04:00 | t/p | 484 | 0.10 | 98.583 | 103.383 | 98.583 | 145.91 | 22802.16 |
1480 | 2024.07.31 04:00 | t/p | 485 | 0.10 | 98.644 | 103.444 | 98.644 | 145.91 | 22948.07 |
1481 | 2024.07.31 04:00 | t/p | 491 | 0.10 | 98.654 | 103.454 | 98.654 | 145.91 | 23093.98 |
1482 | 2024.07.31 08:00 | t/p | 483 | 0.10 | 98.299 | 103.099 | 98.299 | 145.91 | 23239.89 |
1483 | 2024.07.31 08:00 | t/p | 486 | 0.10 | 98.487 | 103.287 | 98.487 | 145.90 | 23385.79 |
1484 | 2024.07.31 08:00 | t/p | 487 | 0.10 | 98.434 | 103.234 | 98.434 | 145.90 | 23531.69 |
1485 | 2024.07.31 08:00 | t/p | 488 | 0.10 | 98.448 | 103.248 | 98.448 | 145.90 | 23677.59 |
1486 | 2024.07.31 08:00 | t/p | 489 | 0.10 | 98.278 | 103.078 | 98.278 | 145.90 | 23823.49 |
1487 | 2024.07.31 08:00 | t/p | 490 | 0.10 | 98.384 | 103.184 | 98.384 | 145.91 | 23969.39 |
1488 | 2024.07.31 08:00 | t/p | 492 | 0.10 | 98.381 | 103.181 | 98.381 | 147.01 | 24116.40 |
1489 | 2024.07.31 08:00 | t/p | 493 | 0.10 | 98.350 | 103.150 | 98.350 | 147.00 | 24263.40 |
1490 | 2024.07.31 08:00 | t/p | 494 | 0.10 | 98.310 | 103.110 | 98.310 | 147.01 | 24410.41 |
1491 | 2024.07.31 08:00 | t/p | 495 | 0.10 | 98.462 | 103.262 | 98.462 | 147.01 | 24557.42 |
1492 | 2024.07.31 08:00 | t/p | 496 | 0.10 | 98.354 | 103.154 | 98.354 | 147.00 | 24704.42 |
1493 | 2024.07.31 08:00 | t/p | 497 | 0.10 | 98.366 | 103.166 | 98.366 | 147.00 | 24851.42 |
1494 | 2024.07.31 08:00 | t/p | 498 | 0.10 | 98.414 | 103.214 | 98.414 | 147.01 | 24998.43 |
1495 | 2024.07.31 11:00 | sell | 499 | 0.10 | 97.829 | 0.000 | 0.000 | ||
1496 | 2024.07.31 11:00 | modify | 499 | 0.10 | 97.829 | 100.329 | 95.529 | ||
1497 | 2024.07.31 12:00 | sell | 500 | 0.10 | 97.711 | 0.000 | 0.000 | ||
1498 | 2024.07.31 12:00 | modify | 500 | 0.10 | 97.711 | 100.211 | 95.411 | ||
1499 | 2024.07.31 13:00 | sell | 501 | 0.10 | 98.089 | 0.000 | 0.000 | ||
1500 | 2024.07.31 13:00 | modify | 501 | 0.10 | 98.089 | 100.589 | 95.789 | ||
1501 | 2024.07.31 14:00 | sell | 502 | 0.10 | 97.851 | 0.000 | 0.000 | ||
1502 | 2024.07.31 14:00 | modify | 502 | 0.10 | 97.851 | 100.351 | 95.551 | ||
1503 | 2024.07.31 15:00 | sell | 503 | 0.10 | 98.242 | 0.000 | 0.000 | ||
1504 | 2024.07.31 15:00 | modify | 503 | 0.10 | 98.242 | 100.742 | 95.942 | ||
1505 | 2024.07.31 16:00 | sell | 504 | 0.10 | 98.244 | 0.000 | 0.000 | ||
1506 | 2024.07.31 16:00 | modify | 504 | 0.10 | 98.244 | 100.744 | 95.944 | ||
1507 | 2024.07.31 17:00 | sell | 505 | 0.10 | 98.332 | 0.000 | 0.000 | ||
1508 | 2024.07.31 17:00 | modify | 505 | 0.10 | 98.332 | 100.832 | 96.032 | ||
1509 | 2024.07.31 18:00 | sell | 506 | 0.10 | 98.420 | 0.000 | 0.000 | ||
1510 | 2024.07.31 18:00 | modify | 506 | 0.10 | 98.420 | 100.920 | 96.120 | ||
1511 | 2024.07.31 19:00 | sell | 507 | 0.10 | 98.453 | 0.000 | 0.000 | ||
1512 | 2024.07.31 19:00 | modify | 507 | 0.10 | 98.453 | 100.953 | 96.153 | ||
1513 | 2024.07.31 20:00 | sell | 508 | 0.10 | 97.941 | 0.000 | 0.000 | ||
1514 | 2024.07.31 20:00 | modify | 508 | 0.10 | 97.941 | 100.441 | 95.641 | ||
1515 | 2024.07.31 21:00 | sell | 509 | 0.10 | 98.056 | 0.000 | 0.000 | ||
1516 | 2024.07.31 21:00 | modify | 509 | 0.10 | 98.056 | 100.556 | 95.756 | ||
1517 | 2024.07.31 22:00 | sell | 510 | 0.10 | 98.049 | 0.000 | 0.000 | ||
1518 | 2024.07.31 22:00 | modify | 510 | 0.10 | 98.049 | 100.549 | 95.749 | ||
1519 | 2024.07.31 23:00 | sell | 511 | 0.10 | 98.272 | 0.000 | 0.000 | ||
1520 | 2024.07.31 23:00 | modify | 511 | 0.10 | 98.272 | 100.772 | 95.972 | ||
1521 | 2024.08.01 11:00 | sell | 512 | 0.10 | 97.930 | 0.000 | 0.000 | ||
1522 | 2024.08.01 11:00 | modify | 512 | 0.10 | 97.930 | 100.430 | 95.630 | ||
1523 | 2024.08.01 12:00 | sell | 513 | 0.10 | 98.346 | 0.000 | 0.000 | ||
1524 | 2024.08.01 12:00 | modify | 513 | 0.10 | 98.346 | 100.846 | 96.046 | ||
1525 | 2024.08.01 13:00 | sell | 514 | 0.10 | 98.734 | 0.000 | 0.000 | ||
1526 | 2024.08.01 13:00 | modify | 514 | 0.10 | 98.734 | 101.234 | 96.434 | ||
1527 | 2024.08.01 14:00 | sell | 515 | 0.10 | 98.534 | 0.000 | 0.000 | ||
1528 | 2024.08.01 14:00 | modify | 515 | 0.10 | 98.534 | 101.034 | 96.234 | ||
1529 | 2024.08.01 15:00 | sell | 516 | 0.10 | 97.930 | 0.000 | 0.000 | ||
1530 | 2024.08.01 15:00 | modify | 516 | 0.10 | 97.930 | 100.430 | 95.630 | ||
1531 | 2024.08.01 16:00 | sell | 517 | 0.10 | 97.815 | 0.000 | 0.000 | ||
1532 | 2024.08.01 16:00 | modify | 517 | 0.10 | 97.815 | 100.315 | 95.515 | ||
1533 | 2024.08.01 17:00 | sell | 518 | 0.10 | 97.588 | 0.000 | 0.000 | ||
1534 | 2024.08.01 17:00 | modify | 518 | 0.10 | 97.588 | 100.088 | 95.288 | ||
1535 | 2024.08.02 13:00 | t/p | 501 | 0.10 | 95.789 | 100.589 | 95.789 | 144.81 | 25143.24 |
1536 | 2024.08.02 13:00 | t/p | 503 | 0.10 | 95.942 | 100.742 | 95.942 | 144.80 | 25288.03 |
1537 | 2024.08.02 13:00 | t/p | 504 | 0.10 | 95.944 | 100.744 | 95.944 | 144.80 | 25432.83 |
1538 | 2024.08.02 13:00 | t/p | 505 | 0.10 | 96.032 | 100.832 | 96.032 | 144.80 | 25577.63 |
1539 | 2024.08.02 13:00 | t/p | 506 | 0.10 | 96.120 | 100.920 | 96.120 | 144.81 | 25722.44 |
1540 | 2024.08.02 13:00 | t/p | 507 | 0.10 | 96.153 | 100.953 | 96.153 | 144.80 | 25867.24 |
1541 | 2024.08.02 13:00 | t/p | 508 | 0.10 | 95.641 | 100.441 | 95.641 | 144.81 | 26012.05 |
1542 | 2024.08.02 13:00 | t/p | 509 | 0.10 | 95.756 | 100.556 | 95.756 | 144.81 | 26156.85 |
1543 | 2024.08.02 13:00 | t/p | 510 | 0.10 | 95.749 | 100.549 | 95.749 | 144.80 | 26301.65 |
1544 | 2024.08.02 13:00 | t/p | 511 | 0.10 | 95.972 | 100.772 | 95.972 | 144.81 | 26446.46 |
1545 | 2024.08.02 13:00 | t/p | 512 | 0.10 | 95.630 | 100.430 | 95.630 | 148.10 | 26594.56 |
1546 | 2024.08.02 13:00 | t/p | 513 | 0.10 | 96.046 | 100.846 | 96.046 | 148.11 | 26742.67 |
1547 | 2024.08.02 13:00 | t/p | 514 | 0.10 | 96.434 | 101.234 | 96.434 | 148.11 | 26890.78 |
1548 | 2024.08.02 13:00 | t/p | 515 | 0.10 | 96.234 | 101.034 | 96.234 | 148.11 | 27038.89 |
1549 | 2024.08.02 13:00 | t/p | 516 | 0.10 | 95.630 | 100.430 | 95.630 | 148.10 | 27186.99 |
1550 | 2024.08.02 13:00 | sell | 519 | 0.10 | 96.275 | 0.000 | 0.000 | ||
1551 | 2024.08.02 13:00 | modify | 519 | 0.10 | 96.275 | 98.775 | 93.975 | ||
1552 | 2024.08.02 14:00 | sell | 520 | 0.10 | 96.121 | 0.000 | 0.000 | ||
1553 | 2024.08.02 14:00 | modify | 520 | 0.10 | 96.121 | 98.621 | 93.821 | ||
1554 | 2024.08.02 15:00 | t/p | 502 | 0.10 | 95.551 | 100.351 | 95.551 | 144.81 | 27331.80 |
1555 | 2024.08.02 16:00 | t/p | 499 | 0.10 | 95.529 | 100.329 | 95.529 | 144.80 | 27476.59 |
1556 | 2024.08.02 16:00 | t/p | 500 | 0.10 | 95.411 | 100.211 | 95.411 | 144.81 | 27621.40 |
1557 | 2024.08.02 16:00 | t/p | 517 | 0.10 | 95.515 | 100.315 | 95.515 | 148.10 | 27769.50 |
1558 | 2024.08.02 16:00 | sell | 521 | 0.10 | 95.887 | 0.000 | 0.000 | ||
1559 | 2024.08.02 16:00 | modify | 521 | 0.10 | 95.887 | 98.387 | 93.587 | ||
1560 | 2024.08.02 17:00 | sell | 522 | 0.10 | 95.660 | 0.000 | 0.000 | ||
1561 | 2024.08.02 17:00 | modify | 522 | 0.10 | 95.660 | 98.160 | 93.360 | ||
1562 | 2024.08.02 18:00 | sell | 523 | 0.10 | 95.580 | 0.000 | 0.000 | ||
1563 | 2024.08.02 18:00 | modify | 523 | 0.10 | 95.580 | 98.080 | 93.280 | ||
1564 | 2024.08.02 19:00 | sell | 524 | 0.10 | 95.416 | 0.000 | 0.000 | ||
1565 | 2024.08.02 19:00 | modify | 524 | 0.10 | 95.416 | 97.916 | 93.116 | ||
1566 | 2024.08.02 20:00 | sell | 525 | 0.10 | 95.561 | 0.000 | 0.000 | ||
1567 | 2024.08.02 20:00 | modify | 525 | 0.10 | 95.561 | 98.061 | 93.261 | ||
1568 | 2024.08.04 21:00 | sell | 526 | 0.10 | 95.311 | 0.000 | 0.000 | ||
1569 | 2024.08.04 21:00 | modify | 526 | 0.10 | 95.311 | 97.811 | 93.011 | ||
1570 | 2024.08.04 22:00 | sell | 527 | 0.10 | 95.403 | 0.000 | 0.000 | ||
1571 | 2024.08.04 22:00 | modify | 527 | 0.10 | 95.403 | 97.903 | 93.103 | ||
1572 | 2024.08.04 23:00 | t/p | 518 | 0.10 | 95.288 | 100.088 | 95.288 | 148.11 | 27917.61 |
1573 | 2024.08.04 23:00 | sell | 528 | 0.10 | 95.247 | 0.000 | 0.000 | ||
1574 | 2024.08.04 23:00 | modify | 528 | 0.10 | 95.247 | 97.747 | 92.947 | ||
1575 | 2024.08.05 02:00 | t/p | 519 | 0.10 | 93.975 | 98.775 | 93.975 | 148.11 | 28065.72 |
1576 | 2024.08.05 04:00 | t/p | 520 | 0.10 | 93.821 | 98.621 | 93.821 | 148.11 | 28213.83 |
1577 | 2024.08.05 05:00 | t/p | 521 | 0.10 | 93.587 | 98.387 | 93.587 | 148.11 | 28361.94 |
1578 | 2024.08.05 05:00 | t/p | 522 | 0.10 | 93.360 | 98.160 | 93.360 | 148.10 | 28510.04 |
1579 | 2024.08.05 05:00 | t/p | 523 | 0.10 | 93.280 | 98.080 | 93.280 | 148.10 | 28658.14 |
1580 | 2024.08.05 05:00 | t/p | 524 | 0.10 | 93.116 | 97.916 | 93.116 | 148.11 | 28806.25 |
1581 | 2024.08.05 05:00 | t/p | 525 | 0.10 | 93.261 | 98.061 | 93.261 | 148.10 | 28954.35 |
1582 | 2024.08.05 05:00 | t/p | 526 | 0.10 | 93.011 | 97.811 | 93.011 | 148.10 | 29102.45 |
1583 | 2024.08.05 05:00 | t/p | 527 | 0.10 | 93.103 | 97.903 | 93.103 | 148.10 | 29250.55 |
1584 | 2024.08.05 05:00 | t/p | 528 | 0.10 | 92.947 | 97.747 | 92.947 | 148.10 | 29398.65 |
1585 | 2024.08.05 21:00 | sell | 529 | 0.10 | 93.535 | 0.000 | 0.000 | ||
1586 | 2024.08.05 21:00 | modify | 529 | 0.10 | 93.535 | 96.035 | 91.235 | ||
1587 | 2024.08.05 22:00 | sell | 530 | 0.10 | 93.542 | 0.000 | 0.000 | ||
1588 | 2024.08.05 22:00 | modify | 530 | 0.10 | 93.542 | 96.042 | 91.242 | ||
1589 | 2024.08.05 23:00 | sell | 531 | 0.10 | 94.192 | 0.000 | 0.000 | ||
1590 | 2024.08.05 23:00 | modify | 531 | 0.10 | 94.192 | 96.692 | 91.892 | ||
1591 | 2024.08.06 11:00 | sell | 532 | 0.10 | 93.911 | 0.000 | 0.000 | ||
1592 | 2024.08.06 11:00 | modify | 532 | 0.10 | 93.911 | 96.411 | 91.611 | ||
1593 | 2024.08.06 12:00 | sell | 533 | 0.10 | 94.013 | 0.000 | 0.000 | ||
1594 | 2024.08.06 12:00 | modify | 533 | 0.10 | 94.013 | 96.513 | 91.713 | ||
1595 | 2024.08.06 13:00 | sell | 534 | 0.10 | 93.643 | 0.000 | 0.000 | ||
1596 | 2024.08.06 13:00 | modify | 534 | 0.10 | 93.643 | 96.143 | 91.343 | ||
1597 | 2024.08.06 14:00 | sell | 535 | 0.10 | 93.886 | 0.000 | 0.000 | ||
1598 | 2024.08.06 14:00 | modify | 535 | 0.10 | 93.886 | 96.386 | 91.586 | ||
1599 | 2024.08.06 15:00 | sell | 536 | 0.10 | 94.013 | 0.000 | 0.000 | ||
1600 | 2024.08.06 15:00 | modify | 536 | 0.10 | 94.013 | 96.513 | 91.713 | ||
1601 | 2024.08.06 16:00 | sell | 537 | 0.10 | 94.591 | 0.000 | 0.000 | ||
1602 | 2024.08.06 16:00 | modify | 537 | 0.10 | 94.591 | 97.091 | 92.291 | ||
1603 | 2024.08.06 17:00 | sell | 538 | 0.10 | 94.998 | 0.000 | 0.000 | ||
1604 | 2024.08.06 17:00 | modify | 538 | 0.10 | 94.998 | 97.498 | 92.698 | ||
1605 | 2024.08.06 18:00 | sell | 539 | 0.10 | 94.963 | 0.000 | 0.000 | ||
1606 | 2024.08.06 18:00 | modify | 539 | 0.10 | 94.963 | 97.463 | 92.663 | ||
1607 | 2024.08.06 19:00 | sell | 540 | 0.10 | 94.718 | 0.000 | 0.000 | ||
1608 | 2024.08.06 19:00 | modify | 540 | 0.10 | 94.718 | 97.218 | 92.418 | ||
1609 | 2024.08.06 20:00 | sell | 541 | 0.10 | 94.424 | 0.000 | 0.000 | ||
1610 | 2024.08.06 20:00 | modify | 541 | 0.10 | 94.424 | 96.924 | 92.124 | ||
1611 | 2024.08.06 21:00 | sell | 542 | 0.10 | 94.045 | 0.000 | 0.000 | ||
1612 | 2024.08.06 21:00 | modify | 542 | 0.10 | 94.045 | 96.545 | 91.745 | ||
1613 | 2024.08.06 22:00 | sell | 543 | 0.10 | 94.186 | 0.000 | 0.000 | ||
1614 | 2024.08.06 22:00 | modify | 543 | 0.10 | 94.186 | 96.686 | 91.886 | ||
1615 | 2024.08.06 23:00 | sell | 544 | 0.10 | 94.277 | 0.000 | 0.000 | ||
1616 | 2024.08.06 23:00 | modify | 544 | 0.10 | 94.277 | 96.777 | 91.977 | ||
1617 | 2024.08.07 02:00 | s/l | 529 | 0.10 | 96.035 | 96.035 | 91.235 | -164.38 | 29234.27 |
1618 | 2024.08.07 02:00 | s/l | 530 | 0.10 | 96.042 | 96.042 | 91.242 | -164.37 | 29069.89 |
1619 | 2024.08.07 02:00 | s/l | 532 | 0.10 | 96.411 | 96.411 | 91.611 | -163.28 | 28906.61 |
1620 | 2024.08.07 02:00 | s/l | 533 | 0.10 | 96.513 | 96.513 | 91.713 | -163.28 | 28743.33 |
1621 | 2024.08.07 02:00 | s/l | 534 | 0.10 | 96.143 | 96.143 | 91.343 | -163.28 | 28580.05 |
1622 | 2024.08.07 02:00 | s/l | 535 | 0.10 | 96.386 | 96.386 | 91.586 | -163.28 | 28416.77 |
1623 | 2024.08.07 02:00 | s/l | 536 | 0.10 | 96.513 | 96.513 | 91.713 | -163.28 | 28253.49 |
1624 | 2024.08.07 02:00 | s/l | 542 | 0.10 | 96.545 | 96.545 | 91.745 | -163.28 | 28090.21 |
1625 | 2024.08.07 04:00 | s/l | 531 | 0.10 | 96.692 | 96.692 | 91.892 | -164.38 | 27925.83 |
1626 | 2024.08.07 04:00 | s/l | 543 | 0.10 | 96.686 | 96.686 | 91.886 | -163.28 | 27762.55 |
1627 | 2024.08.07 05:00 | s/l | 537 | 0.10 | 97.091 | 97.091 | 92.291 | -163.28 | 27599.27 |
1628 | 2024.08.07 05:00 | s/l | 541 | 0.10 | 96.924 | 96.924 | 92.124 | -163.28 | 27435.99 |
1629 | 2024.08.07 05:00 | s/l | 544 | 0.10 | 96.777 | 96.777 | 91.977 | -163.28 | 27272.71 |
1630 | 2024.08.07 05:00 | close | 540 | 0.10 | 96.816 | 97.218 | 92.418 | -137.21 | 27135.50 |
1631 | 2024.08.07 05:00 | close | 539 | 0.10 | 96.816 | 97.463 | 92.663 | -121.31 | 27014.19 |
1632 | 2024.08.07 05:00 | close | 538 | 0.10 | 96.816 | 97.498 | 92.698 | -119.04 | 26895.15 |
1633 | 2024.08.07 11:00 | buy | 545 | 0.10 | 96.730 | 0.000 | 0.000 | ||
1634 | 2024.08.07 11:00 | modify | 545 | 0.10 | 96.730 | 94.230 | 99.030 | ||
1635 | 2024.08.07 12:00 | buy | 546 | 0.10 | 96.666 | 0.000 | 0.000 | ||
1636 | 2024.08.07 12:00 | modify | 546 | 0.10 | 96.666 | 94.166 | 98.966 | ||
1637 | 2024.08.07 13:00 | buy | 547 | 0.10 | 96.511 | 0.000 | 0.000 | ||
1638 | 2024.08.07 13:00 | modify | 547 | 0.10 | 96.511 | 94.011 | 98.811 | ||
1639 | 2024.08.07 14:00 | buy | 548 | 0.10 | 96.644 | 0.000 | 0.000 | ||
1640 | 2024.08.07 14:00 | modify | 548 | 0.10 | 96.644 | 94.144 | 98.944 | ||
1641 | 2024.08.07 15:00 | buy | 549 | 0.10 | 96.580 | 0.000 | 0.000 | ||
1642 | 2024.08.07 15:00 | modify | 549 | 0.10 | 96.580 | 94.080 | 98.880 | ||
1643 | 2024.08.07 16:00 | buy | 550 | 0.10 | 96.609 | 0.000 | 0.000 | ||
1644 | 2024.08.07 16:00 | modify | 550 | 0.10 | 96.609 | 94.109 | 98.909 | ||
1645 | 2024.08.07 17:00 | buy | 551 | 0.10 | 96.345 | 0.000 | 0.000 | ||
1646 | 2024.08.07 17:00 | modify | 551 | 0.10 | 96.345 | 93.845 | 98.645 | ||
1647 | 2024.08.07 18:00 | buy | 552 | 0.10 | 96.024 | 0.000 | 0.000 | ||
1648 | 2024.08.07 18:00 | modify | 552 | 0.10 | 96.024 | 93.524 | 98.324 | ||
1649 | 2024.08.07 19:00 | buy | 553 | 0.10 | 95.731 | 0.000 | 0.000 | ||
1650 | 2024.08.07 19:00 | modify | 553 | 0.10 | 95.731 | 93.231 | 98.031 | ||
1651 | 2024.08.07 20:00 | buy | 554 | 0.10 | 95.764 | 0.000 | 0.000 | ||
1652 | 2024.08.07 20:00 | modify | 554 | 0.10 | 95.764 | 93.264 | 98.064 | ||
1653 | 2024.08.07 21:00 | buy | 555 | 0.10 | 95.550 | 0.000 | 0.000 | ||
1654 | 2024.08.07 21:00 | modify | 555 | 0.10 | 95.550 | 93.050 | 97.850 | ||
1655 | 2024.08.07 22:00 | buy | 556 | 0.10 | 95.657 | 0.000 | 0.000 | ||
1656 | 2024.08.07 22:00 | modify | 556 | 0.10 | 95.657 | 93.157 | 97.957 | ||
1657 | 2024.08.07 23:00 | buy | 557 | 0.10 | 95.504 | 0.000 | 0.000 | ||
1658 | 2024.08.07 23:00 | modify | 557 | 0.10 | 95.504 | 93.004 | 97.804 | ||
1659 | 2024.08.08 11:00 | buy | 558 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1660 | 2024.08.08 11:00 | modify | 558 | 0.10 | 95.762 | 93.262 | 98.062 | ||
1661 | 2024.08.08 12:00 | buy | 559 | 0.10 | 95.779 | 0.000 | 0.000 | ||
1662 | 2024.08.08 12:00 | modify | 559 | 0.10 | 95.779 | 93.279 | 98.079 | ||
1663 | 2024.08.08 13:00 | buy | 560 | 0.10 | 96.347 | 0.000 | 0.000 | ||
1664 | 2024.08.08 13:00 | modify | 560 | 0.10 | 96.347 | 93.847 | 98.647 | ||
1665 | 2024.08.08 14:00 | buy | 561 | 0.10 | 96.457 | 0.000 | 0.000 | ||
1666 | 2024.08.08 14:00 | modify | 561 | 0.10 | 96.457 | 93.957 | 98.757 | ||
1667 | 2024.08.08 15:00 | buy | 562 | 0.10 | 96.798 | 0.000 | 0.000 | ||
1668 | 2024.08.08 15:00 | modify | 562 | 0.10 | 96.798 | 94.298 | 99.098 | ||
1669 | 2024.08.08 16:00 | buy | 563 | 0.10 | 96.798 | 0.000 | 0.000 | ||
1670 | 2024.08.08 16:00 | modify | 563 | 0.10 | 96.798 | 94.298 | 99.098 | ||
1671 | 2024.08.08 17:00 | buy | 564 | 0.10 | 96.882 | 0.000 | 0.000 | ||
1672 | 2024.08.08 17:00 | modify | 564 | 0.10 | 96.882 | 94.382 | 99.182 | ||
1673 | 2024.08.12 14:00 | t/p | 555 | 0.10 | 97.850 | 93.050 | 97.850 | 151.23 | 27046.38 |
1674 | 2024.08.12 14:00 | t/p | 557 | 0.10 | 97.804 | 93.004 | 97.804 | 151.23 | 27197.61 |
1675 | 2024.08.12 16:00 | buy | 565 | 0.10 | 97.327 | 0.000 | 0.000 | ||
1676 | 2024.08.12 16:00 | modify | 565 | 0.10 | 97.327 | 94.827 | 99.627 | ||
1677 | 2024.08.12 17:00 | buy | 566 | 0.10 | 97.064 | 0.000 | 0.000 | ||
1678 | 2024.08.12 17:00 | modify | 566 | 0.10 | 97.064 | 94.564 | 99.364 | ||
1679 | 2024.08.15 13:00 | t/p | 552 | 0.10 | 98.324 | 93.524 | 98.324 | 153.24 | 27350.86 |
1680 | 2024.08.15 13:00 | t/p | 553 | 0.10 | 98.031 | 93.231 | 98.031 | 153.24 | 27504.10 |
1681 | 2024.08.15 13:00 | t/p | 554 | 0.10 | 98.064 | 93.264 | 98.064 | 153.23 | 27657.33 |
1682 | 2024.08.15 13:00 | t/p | 556 | 0.10 | 97.957 | 93.157 | 97.957 | 153.24 | 27810.58 |
1683 | 2024.08.15 13:00 | t/p | 558 | 0.10 | 98.062 | 93.262 | 98.062 | 152.04 | 27962.61 |
1684 | 2024.08.15 13:00 | t/p | 559 | 0.10 | 98.079 | 93.279 | 98.079 | 152.04 | 28114.65 |
1685 | 2024.08.15 13:00 | buy | 567 | 0.10 | 98.452 | 0.000 | 0.000 | ||
1686 | 2024.08.15 13:00 | modify | 567 | 0.10 | 98.452 | 95.952 | 100.752 | ||
1687 | 2024.08.15 14:00 | t/p | 551 | 0.10 | 98.645 | 93.845 | 98.645 | 153.24 | 28267.89 |
1688 | 2024.08.15 14:00 | t/p | 560 | 0.10 | 98.647 | 93.847 | 98.647 | 152.04 | 28419.93 |
1689 | 2024.08.15 15:00 | t/p | 561 | 0.10 | 98.757 | 93.957 | 98.757 | 152.04 | 28571.96 |
1690 | 2024.08.15 16:00 | buy | 568 | 0.10 | 98.739 | 0.000 | 0.000 | ||
1691 | 2024.08.15 16:00 | modify | 568 | 0.10 | 98.739 | 96.239 | 101.039 | ||
1692 | 2024.08.15 17:00 | buy | 569 | 0.10 | 98.750 | 0.000 | 0.000 | ||
1693 | 2024.08.15 17:00 | modify | 569 | 0.10 | 98.750 | 96.250 | 101.050 | ||
1694 | 2024.08.15 18:00 | buy | 570 | 0.10 | 98.660 | 0.000 | 0.000 | ||
1695 | 2024.08.15 18:00 | modify | 570 | 0.10 | 98.660 | 96.160 | 100.960 | ||
1696 | 2024.08.15 19:00 | buy | 571 | 0.10 | 98.593 | 0.000 | 0.000 | ||
1697 | 2024.08.15 19:00 | modify | 571 | 0.10 | 98.593 | 96.093 | 100.893 | ||
1698 | 2024.08.15 20:00 | buy | 572 | 0.10 | 98.560 | 0.000 | 0.000 | ||
1699 | 2024.08.15 20:00 | modify | 572 | 0.10 | 98.560 | 96.060 | 100.860 | ||
1700 | 2024.08.15 21:00 | buy | 573 | 0.10 | 98.705 | 0.000 | 0.000 | ||
1701 | 2024.08.15 21:00 | modify | 573 | 0.10 | 98.705 | 96.205 | 101.005 | ||
1702 | 2024.08.15 22:00 | buy | 574 | 0.10 | 98.727 | 0.000 | 0.000 | ||
1703 | 2024.08.15 22:00 | modify | 574 | 0.10 | 98.727 | 96.227 | 101.027 | ||
1704 | 2024.08.15 23:00 | buy | 575 | 0.10 | 98.668 | 0.000 | 0.000 | ||
1705 | 2024.08.15 23:00 | modify | 575 | 0.10 | 98.668 | 96.168 | 100.968 | ||
1706 | 2024.08.16 06:00 | t/p | 547 | 0.10 | 98.811 | 94.011 | 98.811 | 153.65 | 28725.61 |
1707 | 2024.08.16 07:00 | t/p | 549 | 0.10 | 98.880 | 94.080 | 98.880 | 153.65 | 28879.26 |
1708 | 2024.08.16 11:00 | buy | 576 | 0.10 | 98.448 | 0.000 | 0.000 | ||
1709 | 2024.08.16 11:00 | modify | 576 | 0.10 | 98.448 | 95.948 | 100.748 | ||
1710 | 2024.08.16 12:00 | buy | 577 | 0.10 | 98.223 | 0.000 | 0.000 | ||
1711 | 2024.08.16 12:00 | modify | 577 | 0.10 | 98.223 | 95.723 | 100.523 | ||
1712 | 2024.08.19 01:00 | t/p | 550 | 0.10 | 98.909 | 94.109 | 98.909 | 154.05 | 29033.30 |
1713 | 2024.08.19 06:00 | close | 577 | 0.10 | 97.196 | 95.723 | 100.523 | -66.23 | 28967.08 |
1714 | 2024.08.19 06:00 | close | 576 | 0.10 | 97.196 | 95.948 | 100.748 | -80.83 | 28886.25 |
1715 | 2024.08.19 06:00 | close | 575 | 0.10 | 97.196 | 96.168 | 100.968 | -94.70 | 28791.55 |
1716 | 2024.08.19 06:00 | close | 574 | 0.10 | 97.196 | 96.227 | 101.027 | -98.53 | 28693.03 |
1717 | 2024.08.19 06:00 | close | 573 | 0.10 | 97.196 | 96.205 | 101.005 | -97.10 | 28595.93 |
1718 | 2024.08.19 06:00 | close | 572 | 0.10 | 97.196 | 96.060 | 100.860 | -87.69 | 28508.25 |
1719 | 2024.08.19 06:00 | close | 571 | 0.10 | 97.196 | 96.093 | 100.893 | -89.84 | 28418.41 |
1720 | 2024.08.19 06:00 | close | 570 | 0.10 | 97.196 | 96.160 | 100.960 | -94.18 | 28324.24 |
1721 | 2024.08.19 06:00 | close | 569 | 0.10 | 97.196 | 96.250 | 101.050 | -100.02 | 28224.22 |
1722 | 2024.08.19 06:00 | close | 568 | 0.10 | 97.196 | 96.239 | 101.039 | -99.31 | 28124.92 |
1723 | 2024.08.19 06:00 | close | 567 | 0.10 | 97.196 | 95.952 | 100.752 | -80.69 | 28044.23 |
1724 | 2024.08.19 06:00 | close | 566 | 0.10 | 97.196 | 94.564 | 99.364 | 11.38 | 28055.61 |
1725 | 2024.08.19 06:00 | close | 565 | 0.10 | 97.196 | 94.827 | 99.627 | -5.68 | 28049.92 |
1726 | 2024.08.19 06:00 | close | 564 | 0.10 | 97.196 | 94.382 | 99.182 | 23.99 | 28073.92 |
1727 | 2024.08.19 06:00 | close | 563 | 0.10 | 97.196 | 94.298 | 99.098 | 29.44 | 28103.36 |
1728 | 2024.08.19 06:00 | close | 562 | 0.10 | 97.196 | 94.298 | 99.098 | 29.44 | 28132.80 |
1729 | 2024.08.19 06:00 | close | 548 | 0.10 | 97.196 | 94.144 | 98.944 | 40.64 | 28173.44 |
1730 | 2024.08.19 06:00 | close | 546 | 0.10 | 97.196 | 94.166 | 98.966 | 39.21 | 28212.64 |
1731 | 2024.08.19 06:00 | close | 545 | 0.10 | 97.196 | 94.230 | 99.030 | 35.06 | 28247.70 |
1732 | 2024.08.19 11:00 | sell | 578 | 0.10 | 97.904 | 0.000 | 0.000 | ||
1733 | 2024.08.19 11:00 | modify | 578 | 0.10 | 97.904 | 100.404 | 95.604 | ||
1734 | 2024.08.19 12:00 | sell | 579 | 0.10 | 97.822 | 0.000 | 0.000 | ||
1735 | 2024.08.19 12:00 | modify | 579 | 0.10 | 97.822 | 100.322 | 95.522 | ||
1736 | 2024.08.19 13:00 | sell | 580 | 0.10 | 97.916 | 0.000 | 0.000 | ||
1737 | 2024.08.19 13:00 | modify | 580 | 0.10 | 97.916 | 100.416 | 95.616 | ||
1738 | 2024.08.19 14:00 | sell | 581 | 0.10 | 98.100 | 0.000 | 0.000 | ||
1739 | 2024.08.19 14:00 | modify | 581 | 0.10 | 98.100 | 100.600 | 95.800 | ||
1740 | 2024.08.19 15:00 | sell | 582 | 0.10 | 98.298 | 0.000 | 0.000 | ||
1741 | 2024.08.19 15:00 | modify | 582 | 0.10 | 98.298 | 100.798 | 95.998 | ||
1742 | 2024.08.19 16:00 | sell | 583 | 0.10 | 98.311 | 0.000 | 0.000 | ||
1743 | 2024.08.19 16:00 | modify | 583 | 0.10 | 98.311 | 100.811 | 96.011 | ||
1744 | 2024.08.19 17:00 | sell | 584 | 0.10 | 98.446 | 0.000 | 0.000 | ||
1745 | 2024.08.19 17:00 | modify | 584 | 0.10 | 98.446 | 100.946 | 96.146 | ||
1746 | 2024.08.19 18:00 | sell | 585 | 0.10 | 98.581 | 0.000 | 0.000 | ||
1747 | 2024.08.19 18:00 | modify | 585 | 0.10 | 98.581 | 101.081 | 96.281 | ||
1748 | 2024.08.19 19:00 | sell | 586 | 0.10 | 98.701 | 0.000 | 0.000 | ||
1749 | 2024.08.19 19:00 | modify | 586 | 0.10 | 98.701 | 101.201 | 96.401 | ||
1750 | 2024.08.19 20:00 | sell | 587 | 0.10 | 98.711 | 0.000 | 0.000 | ||
1751 | 2024.08.19 20:00 | modify | 587 | 0.10 | 98.711 | 101.211 | 96.411 | ||
1752 | 2024.08.19 21:00 | sell | 588 | 0.10 | 98.524 | 0.000 | 0.000 | ||
1753 | 2024.08.19 21:00 | modify | 588 | 0.10 | 98.524 | 101.024 | 96.224 | ||
1754 | 2024.08.19 22:00 | sell | 589 | 0.10 | 98.649 | 0.000 | 0.000 | ||
1755 | 2024.08.19 22:00 | modify | 589 | 0.10 | 98.649 | 101.149 | 96.349 | ||
1756 | 2024.08.19 23:00 | sell | 590 | 0.10 | 98.726 | 0.000 | 0.000 | ||
1757 | 2024.08.19 23:00 | modify | 590 | 0.10 | 98.726 | 101.226 | 96.426 | ||
1758 | 2024.08.20 11:00 | sell | 591 | 0.10 | 98.589 | 0.000 | 0.000 | ||
1759 | 2024.08.20 11:00 | modify | 591 | 0.10 | 98.589 | 101.089 | 96.289 | ||
1760 | 2024.08.20 12:00 | sell | 592 | 0.10 | 98.561 | 0.000 | 0.000 | ||
1761 | 2024.08.20 12:00 | modify | 592 | 0.10 | 98.561 | 101.061 | 96.261 | ||
1762 | 2024.08.20 13:00 | sell | 593 | 0.10 | 98.541 | 0.000 | 0.000 | ||
1763 | 2024.08.20 13:00 | modify | 593 | 0.10 | 98.541 | 101.041 | 96.241 | ||
1764 | 2024.08.20 14:00 | sell | 594 | 0.10 | 98.479 | 0.000 | 0.000 | ||
1765 | 2024.08.20 14:00 | modify | 594 | 0.10 | 98.479 | 100.979 | 96.179 | ||
1766 | 2024.08.20 15:00 | sell | 595 | 0.10 | 98.192 | 0.000 | 0.000 | ||
1767 | 2024.08.20 15:00 | modify | 595 | 0.10 | 98.192 | 100.692 | 95.892 | ||
1768 | 2024.08.20 16:00 | sell | 596 | 0.10 | 98.200 | 0.000 | 0.000 | ||
1769 | 2024.08.20 16:00 | modify | 596 | 0.10 | 98.200 | 100.700 | 95.900 | ||
1770 | 2024.08.20 18:00 | sell | 597 | 0.10 | 98.023 | 0.000 | 0.000 | ||
1771 | 2024.08.20 18:00 | modify | 597 | 0.10 | 98.023 | 100.523 | 95.723 | ||
1772 | 2024.09.05 00:00 | t/p | 585 | 0.10 | 96.281 | 101.081 | 96.281 | 128.29 | 28375.99 |
1773 | 2024.09.05 00:00 | t/p | 586 | 0.10 | 96.401 | 101.201 | 96.401 | 128.30 | 28504.30 |
1774 | 2024.09.05 00:00 | t/p | 587 | 0.10 | 96.411 | 101.211 | 96.411 | 128.30 | 28632.60 |
1775 | 2024.09.05 00:00 | t/p | 588 | 0.10 | 96.224 | 101.024 | 96.224 | 128.30 | 28760.90 |
1776 | 2024.09.05 00:00 | t/p | 589 | 0.10 | 96.349 | 101.149 | 96.349 | 128.30 | 28889.20 |
1777 | 2024.09.05 00:00 | t/p | 590 | 0.10 | 96.426 | 101.226 | 96.426 | 128.29 | 29017.49 |
1778 | 2024.09.05 00:00 | t/p | 591 | 0.10 | 96.289 | 101.089 | 96.289 | 129.39 | 29146.88 |
1779 | 2024.09.05 00:00 | t/p | 592 | 0.10 | 96.261 | 101.061 | 96.261 | 129.40 | 29276.29 |
1780 | 2024.09.05 00:00 | t/p | 593 | 0.10 | 96.241 | 101.041 | 96.241 | 129.40 | 29405.69 |
1781 | 2024.09.05 13:00 | t/p | 584 | 0.10 | 96.146 | 100.946 | 96.146 | 128.30 | 29533.99 |
1782 | 2024.09.05 13:00 | t/p | 594 | 0.10 | 96.179 | 100.979 | 96.179 | 129.40 | 29663.39 |
1783 | 2024.09.06 06:00 | t/p | 581 | 0.10 | 95.800 | 100.600 | 95.800 | 127.19 | 29790.58 |
1784 | 2024.09.06 06:00 | t/p | 582 | 0.10 | 95.998 | 100.798 | 95.998 | 127.20 | 29917.78 |
1785 | 2024.09.06 06:00 | t/p | 583 | 0.10 | 96.011 | 100.811 | 96.011 | 127.20 | 30044.98 |
1786 | 2024.09.06 06:00 | t/p | 595 | 0.10 | 95.892 | 100.692 | 95.892 | 128.30 | 30173.28 |
1787 | 2024.09.06 06:00 | t/p | 596 | 0.10 | 95.900 | 100.700 | 95.900 | 128.30 | 30301.59 |
1788 | 2024.09.06 08:00 | t/p | 597 | 0.10 | 95.723 | 100.523 | 95.723 | 128.30 | 30429.89 |
1789 | 2024.09.06 11:00 | sell | 598 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1790 | 2024.09.06 11:00 | modify | 598 | 0.10 | 96.227 | 98.727 | 93.927 | ||
1791 | 2024.09.06 12:00 | sell | 599 | 0.10 | 96.351 | 0.000 | 0.000 | ||
1792 | 2024.09.06 12:00 | modify | 599 | 0.10 | 96.351 | 98.851 | 94.051 | ||
1793 | 2024.09.06 13:00 | sell | 600 | 0.10 | 96.504 | 0.000 | 0.000 | ||
1794 | 2024.09.06 13:00 | modify | 600 | 0.10 | 96.504 | 99.004 | 94.204 | ||
1795 | 2024.09.06 14:00 | sell | 601 | 0.10 | 96.416 | 0.000 | 0.000 | ||
1796 | 2024.09.06 14:00 | modify | 601 | 0.10 | 96.416 | 98.916 | 94.116 | ||
1797 | 2024.09.06 15:00 | t/p | 578 | 0.10 | 95.604 | 100.404 | 95.604 | 127.20 | 30557.09 |
1798 | 2024.09.06 15:00 | t/p | 579 | 0.10 | 95.522 | 100.322 | 95.522 | 127.20 | 30684.29 |
1799 | 2024.09.06 15:00 | t/p | 580 | 0.10 | 95.616 | 100.416 | 95.616 | 127.19 | 30811.48 |
1800 | 2024.09.06 15:00 | sell | 602 | 0.10 | 95.418 | 0.000 | 0.000 | ||
1801 | 2024.09.06 15:00 | modify | 602 | 0.10 | 95.418 | 97.918 | 93.118 | ||
1802 | 2024.09.06 16:00 | sell | 603 | 0.10 | 94.888 | 0.000 | 0.000 | ||
1803 | 2024.09.06 16:00 | modify | 603 | 0.10 | 94.888 | 97.388 | 92.588 | ||
1804 | 2024.09.06 17:00 | sell | 604 | 0.10 | 94.966 | 0.000 | 0.000 | ||
1805 | 2024.09.06 17:00 | modify | 604 | 0.10 | 94.966 | 97.466 | 92.666 | ||
1806 | 2024.09.06 18:00 | sell | 605 | 0.10 | 95.023 | 0.000 | 0.000 | ||
1807 | 2024.09.06 18:00 | modify | 605 | 0.10 | 95.023 | 97.523 | 92.723 | ||
1808 | 2024.09.06 19:00 | sell | 606 | 0.10 | 94.951 | 0.000 | 0.000 | ||
1809 | 2024.09.06 19:00 | modify | 606 | 0.10 | 94.951 | 97.451 | 92.651 | ||
1810 | 2024.09.06 20:00 | sell | 607 | 0.10 | 95.054 | 0.000 | 0.000 | ||
1811 | 2024.09.06 20:00 | modify | 607 | 0.10 | 95.054 | 97.554 | 92.754 | ||
1812 | 2024.09.08 21:00 | sell | 608 | 0.10 | 94.740 | 0.000 | 0.000 | ||
1813 | 2024.09.08 21:00 | modify | 608 | 0.10 | 94.740 | 97.240 | 92.440 | ||
1814 | 2024.09.08 22:00 | sell | 609 | 0.10 | 94.760 | 0.000 | 0.000 | ||
1815 | 2024.09.08 22:00 | modify | 609 | 0.10 | 94.760 | 97.260 | 92.460 | ||
1816 | 2024.09.08 23:00 | sell | 610 | 0.10 | 94.785 | 0.000 | 0.000 | ||
1817 | 2024.09.08 23:00 | modify | 610 | 0.10 | 94.785 | 97.285 | 92.485 | ||
1818 | 2024.09.09 11:00 | sell | 611 | 0.10 | 95.559 | 0.000 | 0.000 | ||
1819 | 2024.09.09 11:00 | modify | 611 | 0.10 | 95.559 | 98.059 | 93.259 | ||
1820 | 2024.09.09 12:00 | sell | 612 | 0.10 | 95.607 | 0.000 | 0.000 | ||
1821 | 2024.09.09 12:00 | modify | 612 | 0.10 | 95.607 | 98.107 | 93.307 | ||
1822 | 2024.09.09 13:00 | sell | 613 | 0.10 | 95.268 | 0.000 | 0.000 | ||
1823 | 2024.09.09 13:00 | modify | 613 | 0.10 | 95.268 | 97.768 | 92.968 | ||
1824 | 2024.09.09 14:00 | sell | 614 | 0.10 | 95.112 | 0.000 | 0.000 | ||
1825 | 2024.09.09 14:00 | modify | 614 | 0.10 | 95.112 | 97.612 | 92.812 | ||
1826 | 2024.09.09 15:00 | sell | 615 | 0.10 | 94.950 | 0.000 | 0.000 | ||
1827 | 2024.09.09 15:00 | modify | 615 | 0.10 | 94.950 | 97.450 | 92.650 | ||
1828 | 2024.09.09 16:00 | sell | 616 | 0.10 | 95.210 | 0.000 | 0.000 | ||
1829 | 2024.09.09 16:00 | modify | 616 | 0.10 | 95.210 | 97.710 | 92.910 | ||
1830 | 2024.09.09 17:00 | sell | 617 | 0.10 | 95.297 | 0.000 | 0.000 | ||
1831 | 2024.09.09 17:00 | modify | 617 | 0.10 | 95.297 | 97.797 | 92.997 | ||
1832 | 2024.09.11 02:00 | t/p | 600 | 0.10 | 94.204 | 99.004 | 94.204 | 145.91 | 30957.39 |
1833 | 2024.09.11 04:00 | t/p | 599 | 0.10 | 94.051 | 98.851 | 94.051 | 145.90 | 31103.29 |
1834 | 2024.09.11 04:00 | t/p | 601 | 0.10 | 94.116 | 98.916 | 94.116 | 145.91 | 31249.20 |
1835 | 2024.09.11 05:00 | t/p | 598 | 0.10 | 93.927 | 98.727 | 93.927 | 145.91 | 31395.11 |
1836 | 2024.09.11 11:00 | sell | 618 | 0.10 | 94.444 | 0.000 | 0.000 | ||
1837 | 2024.09.11 11:00 | modify | 618 | 0.10 | 94.444 | 96.944 | 92.144 | ||
1838 | 2024.09.11 12:00 | sell | 619 | 0.10 | 94.515 | 0.000 | 0.000 | ||
1839 | 2024.09.11 12:00 | modify | 619 | 0.10 | 94.515 | 97.015 | 92.215 | ||
1840 | 2024.09.11 13:00 | sell | 620 | 0.10 | 94.683 | 0.000 | 0.000 | ||
1841 | 2024.09.11 13:00 | modify | 620 | 0.10 | 94.683 | 97.183 | 92.383 | ||
1842 | 2024.09.11 14:00 | sell | 621 | 0.10 | 94.136 | 0.000 | 0.000 | ||
1843 | 2024.09.11 14:00 | modify | 621 | 0.10 | 94.136 | 96.636 | 91.836 | ||
1844 | 2024.09.17 15:00 | close | 621 | 0.10 | 95.850 | 96.636 | 91.836 | -117.79 | 31277.31 |
1845 | 2024.09.17 15:00 | close | 620 | 0.10 | 95.850 | 97.183 | 92.383 | -82.31 | 31195.00 |
1846 | 2024.09.17 15:00 | close | 619 | 0.10 | 95.850 | 97.015 | 92.215 | -93.20 | 31101.80 |
1847 | 2024.09.17 15:00 | close | 618 | 0.10 | 95.850 | 96.944 | 92.144 | -97.81 | 31003.98 |
1848 | 2024.09.17 15:00 | close | 617 | 0.10 | 95.850 | 97.797 | 92.997 | -44.67 | 30959.31 |
1849 | 2024.09.17 15:00 | close | 616 | 0.10 | 95.850 | 97.710 | 92.910 | -50.32 | 30908.99 |
1850 | 2024.09.17 15:00 | close | 615 | 0.10 | 95.850 | 97.450 | 92.650 | -67.19 | 30841.79 |
1851 | 2024.09.17 15:00 | close | 614 | 0.10 | 95.850 | 97.612 | 92.812 | -56.68 | 30785.11 |
1852 | 2024.09.17 15:00 | close | 613 | 0.10 | 95.850 | 97.768 | 92.968 | -46.56 | 30738.55 |
1853 | 2024.09.17 15:00 | close | 612 | 0.10 | 95.850 | 98.107 | 93.307 | -24.56 | 30713.98 |
1854 | 2024.09.17 15:00 | close | 611 | 0.10 | 95.850 | 98.059 | 93.259 | -27.68 | 30686.30 |
1855 | 2024.09.17 15:00 | close | 610 | 0.10 | 95.850 | 97.285 | 92.485 | -78.99 | 30607.31 |
1856 | 2024.09.17 15:00 | close | 609 | 0.10 | 95.850 | 97.260 | 92.460 | -80.61 | 30526.69 |
1857 | 2024.09.17 15:00 | close | 608 | 0.10 | 95.850 | 97.240 | 92.440 | -81.91 | 30444.78 |
1858 | 2024.09.17 15:00 | close | 607 | 0.10 | 95.850 | 97.554 | 92.754 | -61.54 | 30383.23 |
1859 | 2024.09.17 15:00 | close | 606 | 0.10 | 95.850 | 97.451 | 92.651 | -68.22 | 30315.01 |
1860 | 2024.09.17 15:00 | close | 605 | 0.10 | 95.850 | 97.523 | 92.723 | -63.55 | 30251.46 |
1861 | 2024.09.17 15:00 | close | 604 | 0.10 | 95.850 | 97.466 | 92.666 | -67.25 | 30184.20 |
1862 | 2024.09.17 15:00 | close | 603 | 0.10 | 95.850 | 97.388 | 92.588 | -72.31 | 30111.89 |
1863 | 2024.09.17 15:00 | close | 602 | 0.10 | 95.850 | 97.918 | 93.118 | -37.93 | 30073.95 |
1864 | 2024.09.17 16:00 | buy | 622 | 0.10 | 95.777 | 0.000 | 0.000 | ||
1865 | 2024.09.17 16:00 | modify | 622 | 0.10 | 95.777 | 93.277 | 98.077 | ||
1866 | 2024.09.17 17:00 | buy | 623 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1867 | 2024.09.17 17:00 | modify | 623 | 0.10 | 95.730 | 93.230 | 98.030 | ||
1868 | 2024.09.17 18:00 | buy | 624 | 0.10 | 95.855 | 0.000 | 0.000 | ||
1869 | 2024.09.17 18:00 | modify | 624 | 0.10 | 95.855 | 93.355 | 98.155 | ||
1870 | 2024.09.17 19:00 | buy | 625 | 0.10 | 95.884 | 0.000 | 0.000 | ||
1871 | 2024.09.17 19:00 | modify | 625 | 0.10 | 95.884 | 93.384 | 98.184 | ||
1872 | 2024.09.17 20:00 | buy | 626 | 0.10 | 96.111 | 0.000 | 0.000 | ||
1873 | 2024.09.17 20:00 | modify | 626 | 0.10 | 96.111 | 93.611 | 98.411 | ||
1874 | 2024.09.17 22:00 | buy | 627 | 0.10 | 96.183 | 0.000 | 0.000 | ||
1875 | 2024.09.17 22:00 | modify | 627 | 0.10 | 96.183 | 93.683 | 98.483 | ||
1876 | 2024.09.17 23:00 | buy | 628 | 0.10 | 96.015 | 0.000 | 0.000 | ||
1877 | 2024.09.17 23:00 | modify | 628 | 0.10 | 96.015 | 93.515 | 98.315 | ||
1878 | 2024.09.18 11:00 | buy | 629 | 0.10 | 96.125 | 0.000 | 0.000 | ||
1879 | 2024.09.18 11:00 | modify | 629 | 0.10 | 96.125 | 93.625 | 98.425 | ||
1880 | 2024.09.18 12:00 | buy | 630 | 0.10 | 96.291 | 0.000 | 0.000 | ||
1881 | 2024.09.18 12:00 | modify | 630 | 0.10 | 96.291 | 93.791 | 98.591 | ||
1882 | 2024.09.18 13:00 | buy | 631 | 0.10 | 96.208 | 0.000 | 0.000 | ||
1883 | 2024.09.18 13:00 | modify | 631 | 0.10 | 96.208 | 93.708 | 98.508 | ||
1884 | 2024.09.18 14:00 | buy | 632 | 0.10 | 96.121 | 0.000 | 0.000 | ||
1885 | 2024.09.18 14:00 | modify | 632 | 0.10 | 96.121 | 93.621 | 98.421 | ||
1886 | 2024.09.18 15:00 | buy | 633 | 0.10 | 96.146 | 0.000 | 0.000 | ||
1887 | 2024.09.18 15:00 | modify | 633 | 0.10 | 96.146 | 93.646 | 98.446 | ||
1888 | 2024.09.18 16:00 | buy | 634 | 0.10 | 95.947 | 0.000 | 0.000 | ||
1889 | 2024.09.18 16:00 | modify | 634 | 0.10 | 95.947 | 93.447 | 98.247 | ||
1890 | 2024.09.18 17:00 | buy | 635 | 0.10 | 96.028 | 0.000 | 0.000 | ||
1891 | 2024.09.18 17:00 | modify | 635 | 0.10 | 96.028 | 93.528 | 98.328 | ||
1892 | 2024.09.18 18:00 | buy | 636 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1893 | 2024.09.18 18:00 | modify | 636 | 0.10 | 96.031 | 93.531 | 98.331 | ||
1894 | 2024.09.18 19:00 | buy | 637 | 0.10 | 95.804 | 0.000 | 0.000 | ||
1895 | 2024.09.18 19:00 | modify | 637 | 0.10 | 95.804 | 93.304 | 98.104 | ||
1896 | 2024.09.18 20:00 | buy | 638 | 0.10 | 96.153 | 0.000 | 0.000 | ||
1897 | 2024.09.18 20:00 | modify | 638 | 0.10 | 96.153 | 93.653 | 98.453 | ||
1898 | 2024.09.18 21:00 | buy | 639 | 0.10 | 96.239 | 0.000 | 0.000 | ||
1899 | 2024.09.18 21:00 | modify | 639 | 0.10 | 96.239 | 93.739 | 98.539 | ||
1900 | 2024.09.18 22:00 | buy | 640 | 0.10 | 96.131 | 0.000 | 0.000 | ||
1901 | 2024.09.18 22:00 | modify | 640 | 0.10 | 96.131 | 93.631 | 98.431 | ||
1902 | 2024.09.18 23:00 | buy | 641 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1903 | 2024.09.18 23:00 | modify | 641 | 0.10 | 96.227 | 93.727 | 98.527 | ||
1904 | 2024.09.20 09:00 | t/p | 623 | 0.10 | 98.030 | 93.230 | 98.030 | 151.23 | 30225.18 |
1905 | 2024.09.20 11:00 | t/p | 622 | 0.10 | 98.077 | 93.277 | 98.077 | 151.23 | 30376.42 |
1906 | 2024.09.20 11:00 | t/p | 624 | 0.10 | 98.155 | 93.355 | 98.155 | 151.23 | 30527.65 |
1907 | 2024.09.20 11:00 | t/p | 625 | 0.10 | 98.184 | 93.384 | 98.184 | 151.23 | 30678.88 |
1908 | 2024.09.20 11:00 | t/p | 634 | 0.10 | 98.247 | 93.447 | 98.247 | 150.83 | 30829.71 |
1909 | 2024.09.20 11:00 | t/p | 637 | 0.10 | 98.104 | 93.304 | 98.104 | 150.83 | 30980.54 |
1910 | 2024.09.20 11:00 | buy | 642 | 0.10 | 98.278 | 0.000 | 0.000 | ||
1911 | 2024.09.20 11:00 | modify | 642 | 0.10 | 98.278 | 95.778 | 100.578 | ||
1912 | 2024.09.20 12:00 | buy | 643 | 0.10 | 98.243 | 0.000 | 0.000 | ||
1913 | 2024.09.20 12:00 | modify | 643 | 0.10 | 98.243 | 95.743 | 100.543 | ||
1914 | 2024.09.20 13:00 | buy | 644 | 0.10 | 98.031 | 0.000 | 0.000 | ||
1915 | 2024.09.20 13:00 | modify | 644 | 0.10 | 98.031 | 95.531 | 100.331 | ||
1916 | 2024.09.20 14:00 | buy | 645 | 0.10 | 97.887 | 0.000 | 0.000 | ||
1917 | 2024.09.20 14:00 | modify | 645 | 0.10 | 97.887 | 95.387 | 100.187 | ||
1918 | 2024.09.20 15:00 | buy | 646 | 0.10 | 98.138 | 0.000 | 0.000 | ||
1919 | 2024.09.20 15:00 | modify | 646 | 0.10 | 98.138 | 95.638 | 100.438 | ||
1920 | 2024.09.20 16:00 | buy | 647 | 0.10 | 97.969 | 0.000 | 0.000 | ||
1921 | 2024.09.20 16:00 | modify | 647 | 0.10 | 97.969 | 95.469 | 100.269 | ||
1922 | 2024.09.23 02:00 | t/p | 626 | 0.10 | 98.411 | 93.611 | 98.411 | 151.63 | 31132.17 |
1923 | 2024.09.23 02:00 | t/p | 628 | 0.10 | 98.315 | 93.515 | 98.315 | 151.63 | 31283.81 |
1924 | 2024.09.23 02:00 | t/p | 629 | 0.10 | 98.425 | 93.625 | 98.425 | 151.23 | 31435.04 |
1925 | 2024.09.23 02:00 | t/p | 632 | 0.10 | 98.421 | 93.621 | 98.421 | 151.23 | 31586.27 |
1926 | 2024.09.23 02:00 | t/p | 633 | 0.10 | 98.446 | 93.646 | 98.446 | 151.23 | 31737.50 |
1927 | 2024.09.23 02:00 | t/p | 635 | 0.10 | 98.328 | 93.528 | 98.328 | 151.23 | 31888.73 |
1928 | 2024.09.23 02:00 | t/p | 636 | 0.10 | 98.331 | 93.531 | 98.331 | 151.23 | 32039.97 |
1929 | 2024.09.23 02:00 | t/p | 638 | 0.10 | 98.453 | 93.653 | 98.453 | 151.23 | 32191.20 |
1930 | 2024.09.23 02:00 | t/p | 640 | 0.10 | 98.431 | 93.631 | 98.431 | 151.23 | 32342.43 |
1931 | 2024.09.23 04:00 | t/p | 627 | 0.10 | 98.483 | 93.683 | 98.483 | 151.63 | 32494.06 |
1932 | 2024.09.23 04:00 | t/p | 631 | 0.10 | 98.508 | 93.708 | 98.508 | 151.23 | 32645.29 |
1933 | 2024.09.23 04:00 | t/p | 639 | 0.10 | 98.539 | 93.739 | 98.539 | 151.23 | 32796.53 |
1934 | 2024.09.23 04:00 | t/p | 641 | 0.10 | 98.527 | 93.727 | 98.527 | 151.23 | 32947.76 |
1935 | 2024.09.23 05:00 | t/p | 630 | 0.10 | 98.591 | 93.791 | 98.591 | 151.23 | 33098.99 |
1936 | 2024.09.23 11:00 | buy | 648 | 0.10 | 97.872 | 0.000 | 0.000 | ||
1937 | 2024.09.23 11:00 | modify | 648 | 0.10 | 97.872 | 95.372 | 100.172 | ||
1938 | 2024.09.23 12:00 | buy | 649 | 0.10 | 98.157 | 0.000 | 0.000 | ||
1939 | 2024.09.23 12:00 | modify | 649 | 0.10 | 98.157 | 95.657 | 100.457 | ||
1940 | 2024.09.23 13:00 | buy | 650 | 0.10 | 98.336 | 0.000 | 0.000 | ||
1941 | 2024.09.23 13:00 | modify | 650 | 0.10 | 98.336 | 95.836 | 100.636 | ||
1942 | 2024.09.23 14:00 | buy | 651 | 0.10 | 98.563 | 0.000 | 0.000 | ||
1943 | 2024.09.23 14:00 | modify | 651 | 0.10 | 98.563 | 96.063 | 100.863 | ||
1944 | 2024.09.23 15:00 | buy | 652 | 0.10 | 98.518 | 0.000 | 0.000 | ||
1945 | 2024.09.23 15:00 | modify | 652 | 0.10 | 98.518 | 96.018 | 100.818 | ||
1946 | 2024.09.23 16:00 | buy | 653 | 0.10 | 98.351 | 0.000 | 0.000 | ||
1947 | 2024.09.23 16:00 | modify | 653 | 0.10 | 98.351 | 95.851 | 100.651 | ||
1948 | 2024.09.23 17:00 | buy | 654 | 0.10 | 98.059 | 0.000 | 0.000 | ||
1949 | 2024.09.23 17:00 | modify | 654 | 0.10 | 98.059 | 95.559 | 100.359 | ||
1950 | 2024.09.23 18:00 | buy | 655 | 0.10 | 98.182 | 0.000 | 0.000 | ||
1951 | 2024.09.23 18:00 | modify | 655 | 0.10 | 98.182 | 95.682 | 100.482 | ||
1952 | 2024.09.23 19:00 | buy | 656 | 0.10 | 98.153 | 0.000 | 0.000 | ||
1953 | 2024.09.23 19:00 | modify | 656 | 0.10 | 98.153 | 95.653 | 100.453 | ||
1954 | 2024.09.23 20:00 | buy | 657 | 0.10 | 98.227 | 0.000 | 0.000 | ||
1955 | 2024.09.23 20:00 | modify | 657 | 0.10 | 98.227 | 95.727 | 100.527 | ||
1956 | 2024.09.23 21:00 | buy | 658 | 0.10 | 98.180 | 0.000 | 0.000 | ||
1957 | 2024.09.23 21:00 | modify | 658 | 0.10 | 98.180 | 95.680 | 100.480 | ||
1958 | 2024.09.23 22:00 | buy | 659 | 0.10 | 98.165 | 0.000 | 0.000 | ||
1959 | 2024.09.23 22:00 | modify | 659 | 0.10 | 98.165 | 95.665 | 100.465 | ||
1960 | 2024.09.23 23:00 | buy | 660 | 0.10 | 98.186 | 0.000 | 0.000 | ||
1961 | 2024.09.23 23:00 | modify | 660 | 0.10 | 98.186 | 95.686 | 100.486 | ||
1962 | 2024.09.24 11:00 | buy | 661 | 0.10 | 98.580 | 0.000 | 0.000 | ||
1963 | 2024.09.24 11:00 | modify | 661 | 0.10 | 98.580 | 96.080 | 100.880 | ||
1964 | 2024.09.27 01:00 | t/p | 645 | 0.10 | 100.187 | 95.387 | 100.187 | 152.04 | 33251.03 |
1965 | 2024.09.27 01:00 | t/p | 648 | 0.10 | 100.172 | 95.372 | 100.172 | 151.63 | 33402.66 |
1966 | 2024.09.27 05:00 | t/p | 647 | 0.10 | 100.269 | 95.469 | 100.269 | 152.04 | 33554.70 |
1967 | 2024.09.27 06:00 | t/p | 642 | 0.10 | 100.578 | 95.778 | 100.578 | 152.04 | 33706.73 |
1968 | 2024.09.27 06:00 | t/p | 643 | 0.10 | 100.543 | 95.743 | 100.543 | 152.04 | 33858.77 |
1969 | 2024.09.27 06:00 | t/p | 644 | 0.10 | 100.331 | 95.531 | 100.331 | 152.04 | 34010.81 |
1970 | 2024.09.27 06:00 | t/p | 646 | 0.10 | 100.438 | 95.638 | 100.438 | 152.04 | 34162.84 |
1971 | 2024.09.27 06:00 | t/p | 649 | 0.10 | 100.457 | 95.657 | 100.457 | 151.63 | 34314.48 |
1972 | 2024.09.27 06:00 | t/p | 650 | 0.10 | 100.636 | 95.836 | 100.636 | 151.63 | 34466.11 |
1973 | 2024.09.27 06:00 | t/p | 653 | 0.10 | 100.651 | 95.851 | 100.651 | 151.63 | 34617.75 |
1974 | 2024.09.27 06:00 | t/p | 654 | 0.10 | 100.359 | 95.559 | 100.359 | 151.63 | 34769.38 |
1975 | 2024.09.27 06:00 | t/p | 655 | 0.10 | 100.482 | 95.682 | 100.482 | 151.63 | 34921.01 |
1976 | 2024.09.27 06:00 | t/p | 656 | 0.10 | 100.453 | 95.653 | 100.453 | 151.63 | 35072.65 |
1977 | 2024.09.27 06:00 | t/p | 657 | 0.10 | 100.527 | 95.727 | 100.527 | 151.63 | 35224.28 |
1978 | 2024.09.27 06:00 | t/p | 658 | 0.10 | 100.480 | 95.680 | 100.480 | 151.63 | 35375.92 |
1979 | 2024.09.27 06:00 | t/p | 659 | 0.10 | 100.465 | 95.665 | 100.465 | 151.63 | 35527.55 |
1980 | 2024.09.27 06:00 | t/p | 660 | 0.10 | 100.486 | 95.686 | 100.486 | 151.63 | 35679.18 |
1981 | 2024.09.27 11:00 | buy | 662 | 0.10 | 98.599 | 0.000 | 0.000 | ||
1982 | 2024.09.27 11:00 | modify | 662 | 0.10 | 98.599 | 96.099 | 100.899 | ||
1983 | 2024.09.27 12:00 | buy | 663 | 0.10 | 98.690 | 0.000 | 0.000 | ||
1984 | 2024.09.27 12:00 | modify | 663 | 0.10 | 98.690 | 96.190 | 100.990 | ||
1985 | 2024.09.27 13:00 | buy | 664 | 0.10 | 98.721 | 0.000 | 0.000 | ||
1986 | 2024.09.27 13:00 | modify | 664 | 0.10 | 98.721 | 96.221 | 101.021 | ||
1987 | 2024.09.27 14:00 | buy | 665 | 0.10 | 98.714 | 0.000 | 0.000 | ||
1988 | 2024.09.27 14:00 | modify | 665 | 0.10 | 98.714 | 96.214 | 101.014 | ||
1989 | 2024.09.27 15:00 | buy | 666 | 0.10 | 99.047 | 0.000 | 0.000 | ||
1990 | 2024.09.27 15:00 | modify | 666 | 0.10 | 99.047 | 96.547 | 101.347 | ||
1991 | 2024.09.27 16:00 | buy | 667 | 0.10 | 98.576 | 0.000 | 0.000 | ||
1992 | 2024.09.27 16:00 | modify | 667 | 0.10 | 98.576 | 96.076 | 100.876 | ||
1993 | 2024.09.27 17:00 | buy | 668 | 0.10 | 98.497 | 0.000 | 0.000 | ||
1994 | 2024.09.27 17:00 | modify | 668 | 0.10 | 98.497 | 95.997 | 100.797 | ||
1995 | 2024.09.27 18:00 | buy | 669 | 0.10 | 98.345 | 0.000 | 0.000 | ||
1996 | 2024.09.27 18:00 | modify | 669 | 0.10 | 98.345 | 95.845 | 100.645 | ||
1997 | 2024.09.27 19:00 | buy | 670 | 0.10 | 98.306 | 0.000 | 0.000 | ||
1998 | 2024.09.27 19:00 | modify | 670 | 0.10 | 98.306 | 95.806 | 100.606 | ||
1999 | 2024.09.27 20:00 | buy | 671 | 0.10 | 98.202 | 0.000 | 0.000 | ||
2000 | 2024.09.27 20:00 | modify | 671 | 0.10 | 98.202 | 95.702 | 100.502 | ||
2001 | 2024.09.29 21:00 | buy | 672 | 0.10 | 98.097 | 0.000 | 0.000 | ||
2002 | 2024.09.29 21:00 | modify | 672 | 0.10 | 98.097 | 95.597 | 100.397 | ||
2003 | 2024.09.29 22:00 | buy | 673 | 0.10 | 98.239 | 0.000 | 0.000 | ||
2004 | 2024.09.29 22:00 | modify | 673 | 0.10 | 98.239 | 95.739 | 100.539 | ||
2005 | 2024.09.29 23:00 | buy | 674 | 0.10 | 98.690 | 0.000 | 0.000 | ||
2006 | 2024.09.29 23:00 | modify | 674 | 0.10 | 98.690 | 96.190 | 100.990 | ||
2007 | 2024.09.30 11:00 | buy | 675 | 0.10 | 98.666 | 0.000 | 0.000 | ||
2008 | 2024.09.30 11:00 | modify | 675 | 0.10 | 98.666 | 96.166 | 100.966 | ||
2009 | 2024.09.30 12:00 | buy | 676 | 0.10 | 98.721 | 0.000 | 0.000 | ||
2010 | 2024.09.30 12:00 | modify | 676 | 0.10 | 98.721 | 96.221 | 101.021 | ||
2011 | 2024.09.30 13:00 | buy | 677 | 0.10 | 99.064 | 0.000 | 0.000 | ||
2012 | 2024.09.30 13:00 | modify | 677 | 0.10 | 99.064 | 96.564 | 101.364 | ||
2013 | 2024.09.30 14:00 | buy | 678 | 0.10 | 99.263 | 0.000 | 0.000 | ||
2014 | 2024.09.30 14:00 | modify | 678 | 0.10 | 99.263 | 96.763 | 101.563 | ||
2015 | 2024.10.02 15:00 | t/p | 670 | 0.10 | 100.606 | 95.806 | 100.606 | 150.43 | 35829.61 |
2016 | 2024.10.02 15:00 | t/p | 671 | 0.10 | 100.502 | 95.702 | 100.502 | 150.43 | 35980.04 |
2017 | 2024.10.02 15:00 | t/p | 672 | 0.10 | 100.397 | 95.597 | 100.397 | 150.43 | 36130.47 |
2018 | 2024.10.02 15:00 | t/p | 673 | 0.10 | 100.539 | 95.739 | 100.539 | 150.43 | 36280.89 |
2019 | 2024.10.02 15:00 | buy | 679 | 0.10 | 100.617 | 0.000 | 0.000 | ||
2020 | 2024.10.02 15:00 | modify | 679 | 0.10 | 100.617 | 98.117 | 102.917 | ||
2021 | 2024.10.02 16:00 | t/p | 669 | 0.10 | 100.645 | 95.845 | 100.645 | 150.43 | 36431.32 |
2022 | 2024.10.02 16:00 | buy | 680 | 0.10 | 100.724 | 0.000 | 0.000 | ||
2023 | 2024.10.02 16:00 | modify | 680 | 0.10 | 100.724 | 98.224 | 103.024 | ||
2024 | 2024.10.02 17:00 | buy | 681 | 0.10 | 100.555 | 0.000 | 0.000 | ||
2025 | 2024.10.02 17:00 | modify | 681 | 0.10 | 100.555 | 98.055 | 102.855 | ||
2026 | 2024.10.02 18:00 | buy | 682 | 0.10 | 100.702 | 0.000 | 0.000 | ||
2027 | 2024.10.02 18:00 | modify | 682 | 0.10 | 100.702 | 98.202 | 103.002 | ||
2028 | 2024.10.02 19:00 | buy | 683 | 0.10 | 100.715 | 0.000 | 0.000 | ||
2029 | 2024.10.02 19:00 | modify | 683 | 0.10 | 100.715 | 98.215 | 103.015 | ||
2030 | 2024.10.02 20:00 | t/p | 651 | 0.10 | 100.863 | 96.063 | 100.863 | 152.84 | 36584.16 |
2031 | 2024.10.02 20:00 | t/p | 652 | 0.10 | 100.818 | 96.018 | 100.818 | 152.84 | 36737.00 |
2032 | 2024.10.02 20:00 | t/p | 661 | 0.10 | 100.880 | 96.080 | 100.880 | 152.44 | 36889.44 |
2033 | 2024.10.02 20:00 | t/p | 667 | 0.10 | 100.876 | 96.076 | 100.876 | 150.43 | 37039.87 |
2034 | 2024.10.02 20:00 | t/p | 668 | 0.10 | 100.797 | 95.997 | 100.797 | 150.43 | 37190.29 |
2035 | 2024.10.02 20:00 | buy | 684 | 0.10 | 100.890 | 0.000 | 0.000 | ||
2036 | 2024.10.02 20:00 | modify | 684 | 0.10 | 100.890 | 98.390 | 103.190 | ||
2037 | 2024.10.02 21:00 | buy | 685 | 0.10 | 100.827 | 0.000 | 0.000 | ||
2038 | 2024.10.02 21:00 | modify | 685 | 0.10 | 100.827 | 98.327 | 103.127 | ||
2039 | 2024.10.02 22:00 | buy | 686 | 0.10 | 100.747 | 0.000 | 0.000 | ||
2040 | 2024.10.02 22:00 | modify | 686 | 0.10 | 100.747 | 98.247 | 103.047 | ||
2041 | 2024.10.02 23:00 | t/p | 662 | 0.10 | 100.899 | 96.099 | 100.899 | 150.43 | 37340.72 |
2042 | 2024.10.02 23:00 | t/p | 663 | 0.10 | 100.990 | 96.190 | 100.990 | 150.43 | 37491.15 |
2043 | 2024.10.02 23:00 | t/p | 664 | 0.10 | 101.021 | 96.221 | 101.021 | 150.43 | 37641.58 |
2044 | 2024.10.02 23:00 | t/p | 665 | 0.10 | 101.014 | 96.214 | 101.014 | 150.43 | 37792.00 |
2045 | 2024.10.02 23:00 | t/p | 674 | 0.10 | 100.990 | 96.190 | 100.990 | 150.43 | 37942.43 |
2046 | 2024.10.02 23:00 | t/p | 675 | 0.10 | 100.966 | 96.166 | 100.966 | 150.02 | 38092.45 |
2047 | 2024.10.02 23:00 | t/p | 676 | 0.10 | 101.021 | 96.221 | 101.021 | 150.02 | 38242.48 |
2048 | 2024.10.02 23:00 | buy | 687 | 0.10 | 100.930 | 0.000 | 0.000 | ||
2049 | 2024.10.02 23:00 | modify | 687 | 0.10 | 100.930 | 98.430 | 103.230 | ||
2050 | 2024.10.03 11:00 | buy | 688 | 0.10 | 100.540 | 0.000 | 0.000 | ||
2051 | 2024.10.03 11:00 | modify | 688 | 0.10 | 100.540 | 98.040 | 102.840 | ||
2052 | 2024.10.03 12:00 | buy | 689 | 0.10 | 100.503 | 0.000 | 0.000 | ||
2053 | 2024.10.03 12:00 | modify | 689 | 0.10 | 100.503 | 98.003 | 102.803 | ||
2054 | 2024.10.03 13:00 | buy | 690 | 0.10 | 100.384 | 0.000 | 0.000 | ||
2055 | 2024.10.03 13:00 | modify | 690 | 0.10 | 100.384 | 97.884 | 102.684 | ||
2056 | 2024.10.03 14:00 | buy | 691 | 0.10 | 100.379 | 0.000 | 0.000 | ||
2057 | 2024.10.03 14:00 | modify | 691 | 0.10 | 100.379 | 97.879 | 102.679 | ||
2058 | 2024.10.03 15:00 | buy | 692 | 0.10 | 100.409 | 0.000 | 0.000 | ||
2059 | 2024.10.03 15:00 | modify | 692 | 0.10 | 100.409 | 97.909 | 102.709 | ||
2060 | 2024.10.03 16:00 | buy | 693 | 0.10 | 100.480 | 0.000 | 0.000 | ||
2061 | 2024.10.03 16:00 | modify | 693 | 0.10 | 100.480 | 97.980 | 102.780 | ||
2062 | 2024.10.03 17:00 | buy | 694 | 0.10 | 100.518 | 0.000 | 0.000 | ||
2063 | 2024.10.03 17:00 | modify | 694 | 0.10 | 100.518 | 98.018 | 102.818 | ||
2064 | 2024.10.03 18:00 | buy | 695 | 0.10 | 100.412 | 0.000 | 0.000 | ||
2065 | 2024.10.03 18:00 | modify | 695 | 0.10 | 100.412 | 97.912 | 102.712 | ||
2066 | 2024.10.06 23:00 | t/p | 666 | 0.10 | 101.347 | 96.547 | 101.347 | 152.04 | 38394.52 |
2067 | 2024.10.06 23:00 | t/p | 677 | 0.10 | 101.364 | 96.564 | 101.364 | 151.63 | 38546.15 |
2068 | 2024.10.06 23:00 | buy | 696 | 0.10 | 101.349 | 0.000 | 0.000 | ||
2069 | 2024.10.06 23:00 | modify | 696 | 0.10 | 101.349 | 98.849 | 103.649 | ||
2070 | 2024.10.07 11:00 | buy | 697 | 0.10 | 100.855 | 0.000 | 0.000 | ||
2071 | 2024.10.07 11:00 | modify | 697 | 0.10 | 100.855 | 98.355 | 103.155 | ||
2072 | 2024.10.15 08:00 | close | 697 | 0.10 | 100.101 | 98.355 | 103.155 | -45.70 | 38500.45 |
2073 | 2024.10.15 08:00 | close | 696 | 0.10 | 100.101 | 98.849 | 103.649 | -77.35 | 38423.10 |
2074 | 2024.10.15 08:00 | close | 695 | 0.10 | 100.101 | 97.912 | 102.712 | -16.16 | 38406.94 |
2075 | 2024.10.15 08:00 | close | 694 | 0.10 | 100.101 | 98.018 | 102.818 | -23.04 | 38383.91 |
2076 | 2024.10.15 08:00 | close | 693 | 0.10 | 100.101 | 97.980 | 102.780 | -20.57 | 38363.34 |
2077 | 2024.10.15 08:00 | close | 692 | 0.10 | 100.101 | 97.909 | 102.709 | -15.96 | 38347.38 |
2078 | 2024.10.15 08:00 | close | 691 | 0.10 | 100.101 | 97.879 | 102.679 | -14.02 | 38333.37 |
2079 | 2024.10.15 08:00 | close | 690 | 0.10 | 100.101 | 97.884 | 102.684 | -14.34 | 38319.03 |
2080 | 2024.10.15 08:00 | close | 689 | 0.10 | 100.101 | 98.003 | 102.803 | -22.06 | 38296.97 |
2081 | 2024.10.15 08:00 | close | 688 | 0.10 | 100.101 | 98.040 | 102.840 | -24.46 | 38272.52 |
2082 | 2024.10.15 08:00 | close | 687 | 0.10 | 100.101 | 98.430 | 103.230 | -48.56 | 38223.96 |
2083 | 2024.10.15 08:00 | close | 686 | 0.10 | 100.101 | 98.247 | 103.047 | -36.68 | 38187.28 |
2084 | 2024.10.15 08:00 | close | 685 | 0.10 | 100.101 | 98.327 | 103.127 | -41.87 | 38145.41 |
2085 | 2024.10.15 08:00 | close | 684 | 0.10 | 100.101 | 98.390 | 103.190 | -45.96 | 38099.45 |
2086 | 2024.10.15 08:00 | close | 683 | 0.10 | 100.101 | 98.215 | 103.015 | -34.61 | 38064.84 |
2087 | 2024.10.15 08:00 | close | 682 | 0.10 | 100.101 | 98.202 | 103.002 | -33.76 | 38031.08 |
2088 | 2024.10.15 08:00 | close | 681 | 0.10 | 100.101 | 98.055 | 102.855 | -24.23 | 38006.85 |
2089 | 2024.10.15 08:00 | close | 680 | 0.10 | 100.101 | 98.224 | 103.024 | -35.19 | 37971.66 |
2090 | 2024.10.15 08:00 | close | 679 | 0.10 | 100.101 | 98.117 | 102.917 | -28.25 | 37943.41 |
2091 | 2024.10.15 08:00 | close | 678 | 0.10 | 100.101 | 96.763 | 101.563 | 60.41 | 38003.82 |
2092 | 2024.10.15 11:00 | sell | 698 | 0.10 | 100.062 | 0.000 | 0.000 | ||
2093 | 2024.10.15 11:00 | modify | 698 | 0.10 | 100.062 | 102.562 | 97.762 | ||
2094 | 2024.10.15 12:00 | sell | 699 | 0.10 | 100.290 | 0.000 | 0.000 | ||
2095 | 2024.10.15 12:00 | modify | 699 | 0.10 | 100.290 | 102.790 | 97.990 | ||
2096 | 2024.10.15 13:00 | sell | 700 | 0.10 | 100.132 | 0.000 | 0.000 | ||
2097 | 2024.10.15 13:00 | modify | 700 | 0.10 | 100.132 | 102.632 | 97.832 | ||
2098 | 2024.10.15 14:00 | sell | 701 | 0.10 | 100.246 | 0.000 | 0.000 | ||
2099 | 2024.10.15 14:00 | modify | 701 | 0.10 | 100.246 | 102.746 | 97.946 | ||
2100 | 2024.10.15 15:00 | sell | 702 | 0.10 | 100.240 | 0.000 | 0.000 | ||
2101 | 2024.10.15 15:00 | modify | 702 | 0.10 | 100.240 | 102.740 | 97.940 | ||
2102 | 2024.10.15 16:00 | sell | 703 | 0.10 | 100.091 | 0.000 | 0.000 | ||
2103 | 2024.10.15 16:00 | modify | 703 | 0.10 | 100.091 | 102.591 | 97.791 | ||
2104 | 2024.10.15 17:00 | sell | 704 | 0.10 | 100.221 | 0.000 | 0.000 | ||
2105 | 2024.10.15 17:00 | modify | 704 | 0.10 | 100.221 | 102.721 | 97.921 | ||
2106 | 2024.10.15 18:00 | sell | 705 | 0.10 | 100.119 | 0.000 | 0.000 | ||
2107 | 2024.10.15 18:00 | modify | 705 | 0.10 | 100.119 | 102.619 | 97.819 | ||
2108 | 2024.10.15 19:00 | sell | 706 | 0.10 | 100.037 | 0.000 | 0.000 | ||
2109 | 2024.10.15 19:00 | modify | 706 | 0.10 | 100.037 | 102.537 | 97.737 | ||
2110 | 2024.10.15 20:00 | sell | 707 | 0.10 | 99.993 | 0.000 | 0.000 | ||
2111 | 2024.10.15 20:00 | modify | 707 | 0.10 | 99.993 | 102.493 | 97.693 | ||
2112 | 2024.10.15 21:00 | sell | 708 | 0.10 | 99.965 | 0.000 | 0.000 | ||
2113 | 2024.10.15 21:00 | modify | 708 | 0.10 | 99.965 | 102.465 | 97.665 | ||
2114 | 2024.10.15 22:00 | sell | 709 | 0.10 | 99.956 | 0.000 | 0.000 | ||
2115 | 2024.10.15 22:00 | modify | 709 | 0.10 | 99.956 | 102.456 | 97.656 | ||
2116 | 2024.10.15 23:00 | sell | 710 | 0.10 | 99.948 | 0.000 | 0.000 | ||
2117 | 2024.10.15 23:00 | modify | 710 | 0.10 | 99.948 | 102.448 | 97.648 | ||
2118 | 2024.10.16 11:00 | sell | 711 | 0.10 | 99.797 | 0.000 | 0.000 | ||
2119 | 2024.10.16 11:00 | modify | 711 | 0.10 | 99.797 | 102.297 | 97.497 | ||
2120 | 2024.10.16 12:00 | sell | 712 | 0.10 | 99.728 | 0.000 | 0.000 | ||
2121 | 2024.10.16 12:00 | modify | 712 | 0.10 | 99.728 | 102.228 | 97.428 | ||
2122 | 2024.10.16 13:00 | sell | 713 | 0.10 | 99.741 | 0.000 | 0.000 | ||
2123 | 2024.10.16 13:00 | modify | 713 | 0.10 | 99.741 | 102.241 | 97.441 | ||
2124 | 2024.10.16 14:00 | sell | 714 | 0.10 | 99.658 | 0.000 | 0.000 | ||
2125 | 2024.10.16 14:00 | modify | 714 | 0.10 | 99.658 | 102.158 | 97.358 | ||
2126 | 2024.10.16 15:00 | sell | 715 | 0.10 | 99.771 | 0.000 | 0.000 | ||
2127 | 2024.10.16 15:00 | modify | 715 | 0.10 | 99.771 | 102.271 | 97.471 | ||
2128 | 2024.10.16 16:00 | sell | 716 | 0.10 | 99.737 | 0.000 | 0.000 | ||
2129 | 2024.10.16 16:00 | modify | 716 | 0.10 | 99.737 | 102.237 | 97.437 | ||
2130 | 2024.10.16 17:00 | sell | 717 | 0.10 | 99.834 | 0.000 | 0.000 | ||
2131 | 2024.10.16 17:00 | modify | 717 | 0.10 | 99.834 | 102.334 | 97.534 | ||
2132 | 2024.10.23 02:00 | close | 717 | 0.10 | 101.289 | 102.334 | 97.534 | -102.09 | 37901.72 |
2133 | 2024.10.23 02:00 | close | 716 | 0.10 | 101.289 | 102.237 | 97.437 | -108.38 | 37793.34 |
2134 | 2024.10.23 02:00 | close | 715 | 0.10 | 101.289 | 102.271 | 97.471 | -106.18 | 37687.16 |
2135 | 2024.10.23 02:00 | close | 714 | 0.10 | 101.289 | 102.158 | 97.358 | -113.51 | 37573.65 |
2136 | 2024.10.23 02:00 | close | 713 | 0.10 | 101.289 | 102.241 | 97.441 | -108.12 | 37465.52 |
2137 | 2024.10.23 02:00 | close | 712 | 0.10 | 101.289 | 102.228 | 97.428 | -108.97 | 37356.55 |
2138 | 2024.10.23 02:00 | close | 711 | 0.10 | 101.289 | 102.297 | 97.497 | -104.49 | 37252.06 |
2139 | 2024.10.23 02:00 | close | 710 | 0.10 | 101.289 | 102.448 | 97.648 | -95.80 | 37156.25 |
2140 | 2024.10.23 02:00 | close | 709 | 0.10 | 101.289 | 102.456 | 97.656 | -95.28 | 37060.97 |
2141 | 2024.10.23 02:00 | close | 708 | 0.10 | 101.289 | 102.465 | 97.665 | -94.69 | 36966.28 |
2142 | 2024.10.23 02:00 | close | 707 | 0.10 | 101.289 | 102.493 | 97.693 | -92.88 | 36873.39 |
2143 | 2024.10.23 02:00 | close | 706 | 0.10 | 101.289 | 102.537 | 97.737 | -90.02 | 36783.37 |
2144 | 2024.10.23 02:00 | close | 705 | 0.10 | 101.289 | 102.619 | 97.819 | -84.70 | 36698.66 |
2145 | 2024.10.23 02:00 | close | 704 | 0.10 | 101.289 | 102.721 | 97.921 | -78.09 | 36620.57 |
2146 | 2024.10.23 02:00 | close | 703 | 0.10 | 101.289 | 102.591 | 97.791 | -86.52 | 36534.05 |
2147 | 2024.10.23 02:00 | close | 702 | 0.10 | 101.289 | 102.740 | 97.940 | -76.85 | 36457.19 |
2148 | 2024.10.23 02:00 | close | 701 | 0.10 | 101.289 | 102.746 | 97.946 | -76.46 | 36380.73 |
2149 | 2024.10.23 02:00 | close | 700 | 0.10 | 101.289 | 102.632 | 97.832 | -83.86 | 36296.87 |
2150 | 2024.10.23 02:00 | close | 699 | 0.10 | 101.289 | 102.790 | 97.990 | -73.61 | 36223.25 |
2151 | 2024.10.23 02:00 | close | 698 | 0.10 | 101.289 | 102.562 | 97.762 | -88.40 | 36134.85 |
2152 | 2024.10.23 11:00 | buy | 718 | 0.10 | 101.658 | 0.000 | 0.000 | ||
2153 | 2024.10.23 11:00 | modify | 718 | 0.10 | 101.658 | 99.158 | 103.958 | ||
2154 | 2024.10.23 12:00 | buy | 719 | 0.10 | 101.607 | 0.000 | 0.000 | ||
2155 | 2024.10.23 12:00 | modify | 719 | 0.10 | 101.607 | 99.107 | 103.907 | ||
2156 | 2024.10.23 13:00 | buy | 720 | 0.10 | 101.587 | 0.000 | 0.000 | ||
2157 | 2024.10.23 13:00 | modify | 720 | 0.10 | 101.587 | 99.087 | 103.887 | ||
2158 | 2024.10.23 14:00 | buy | 721 | 0.10 | 101.645 | 0.000 | 0.000 | ||
2159 | 2024.10.23 14:00 | modify | 721 | 0.10 | 101.645 | 99.145 | 103.945 | ||
2160 | 2024.10.23 15:00 | buy | 722 | 0.10 | 101.564 | 0.000 | 0.000 | ||
2161 | 2024.10.23 15:00 | modify | 722 | 0.10 | 101.564 | 99.064 | 103.864 | ||
2162 | 2024.10.23 16:00 | buy | 723 | 0.10 | 101.362 | 0.000 | 0.000 | ||
2163 | 2024.10.23 16:00 | modify | 723 | 0.10 | 101.362 | 98.862 | 103.662 | ||
2164 | 2024.10.23 17:00 | buy | 724 | 0.10 | 101.327 | 0.000 | 0.000 | ||
2165 | 2024.10.23 17:00 | modify | 724 | 0.10 | 101.327 | 98.827 | 103.627 | ||
2166 | 2024.10.23 18:00 | buy | 725 | 0.10 | 101.187 | 0.000 | 0.000 | ||
2167 | 2024.10.23 18:00 | modify | 725 | 0.10 | 101.187 | 98.687 | 103.487 | ||
2168 | 2024.10.23 19:00 | buy | 726 | 0.10 | 101.159 | 0.000 | 0.000 | ||
2169 | 2024.10.23 19:00 | modify | 726 | 0.10 | 101.159 | 98.659 | 103.459 | ||
2170 | 2024.10.23 20:00 | buy | 727 | 0.10 | 101.251 | 0.000 | 0.000 | ||
2171 | 2024.10.23 20:00 | modify | 727 | 0.10 | 101.251 | 98.751 | 103.551 | ||
2172 | 2024.10.23 21:00 | buy | 728 | 0.10 | 101.318 | 0.000 | 0.000 | ||
2173 | 2024.10.23 21:00 | modify | 728 | 0.10 | 101.318 | 98.818 | 103.618 | ||
2174 | 2024.10.23 22:00 | buy | 729 | 0.10 | 101.325 | 0.000 | 0.000 | ||
2175 | 2024.10.23 22:00 | modify | 729 | 0.10 | 101.325 | 98.825 | 103.625 | ||
2176 | 2024.10.23 23:00 | buy | 730 | 0.10 | 101.337 | 0.000 | 0.000 | ||
2177 | 2024.10.23 23:00 | modify | 730 | 0.10 | 101.337 | 98.837 | 103.637 | ||
2178 | 2024.10.24 11:00 | buy | 731 | 0.10 | 101.100 | 0.000 | 0.000 | ||
2179 | 2024.10.24 11:00 | modify | 731 | 0.10 | 101.100 | 98.600 | 103.400 | ||
2180 | 2024.10.24 12:00 | buy | 732 | 0.10 | 101.205 | 0.000 | 0.000 | ||
2181 | 2024.10.24 12:00 | modify | 732 | 0.10 | 101.205 | 98.705 | 103.505 | ||
2182 | 2024.10.24 13:00 | buy | 733 | 0.10 | 101.150 | 0.000 | 0.000 | ||
2183 | 2024.10.24 13:00 | modify | 733 | 0.10 | 101.150 | 98.650 | 103.450 | ||
2184 | 2024.10.24 14:00 | buy | 734 | 0.10 | 101.167 | 0.000 | 0.000 | ||
2185 | 2024.10.24 14:00 | modify | 734 | 0.10 | 101.167 | 98.667 | 103.467 | ||
2186 | 2024.10.24 15:00 | buy | 735 | 0.10 | 100.800 | 0.000 | 0.000 | ||
2187 | 2024.10.24 15:00 | modify | 735 | 0.10 | 100.800 | 98.300 | 103.100 | ||
2188 | 2024.10.24 16:00 | buy | 736 | 0.10 | 100.697 | 0.000 | 0.000 | ||
2189 | 2024.10.24 16:00 | modify | 736 | 0.10 | 100.697 | 98.197 | 102.997 | ||
2190 | 2024.10.24 17:00 | buy | 737 | 0.10 | 100.622 | 0.000 | 0.000 | ||
2191 | 2024.10.24 17:00 | modify | 737 | 0.10 | 100.622 | 98.122 | 102.922 | ||
2192 | 2024.10.29 05:00 | close | 737 | 0.10 | 100.390 | 98.122 | 102.922 | -13.84 | 36121.01 |
2193 | 2024.10.29 05:00 | close | 736 | 0.10 | 100.390 | 98.197 | 102.997 | -18.71 | 36102.29 |
2194 | 2024.10.29 05:00 | close | 735 | 0.10 | 100.390 | 98.300 | 103.100 | -25.39 | 36076.90 |
2195 | 2024.10.29 05:00 | close | 734 | 0.10 | 100.390 | 98.667 | 103.467 | -49.20 | 36027.70 |
2196 | 2024.10.29 05:00 | close | 733 | 0.10 | 100.390 | 98.650 | 103.450 | -48.10 | 35979.59 |
2197 | 2024.10.29 05:00 | close | 732 | 0.10 | 100.390 | 98.705 | 103.505 | -51.67 | 35927.92 |
2198 | 2024.10.29 05:00 | close | 731 | 0.10 | 100.390 | 98.600 | 103.400 | -44.86 | 35883.06 |
2199 | 2024.10.29 05:00 | close | 730 | 0.10 | 100.390 | 98.837 | 103.637 | -59.03 | 35824.03 |
2200 | 2024.10.29 05:00 | close | 729 | 0.10 | 100.390 | 98.825 | 103.625 | -58.25 | 35765.79 |
2201 | 2024.10.29 05:00 | close | 728 | 0.10 | 100.390 | 98.818 | 103.618 | -57.80 | 35707.99 |
2202 | 2024.10.29 05:00 | close | 727 | 0.10 | 100.390 | 98.751 | 103.551 | -53.45 | 35654.54 |
2203 | 2024.10.29 05:00 | close | 726 | 0.10 | 100.390 | 98.659 | 103.459 | -47.48 | 35607.07 |
2204 | 2024.10.29 05:00 | close | 725 | 0.10 | 100.390 | 98.687 | 103.487 | -49.30 | 35557.77 |
2205 | 2024.10.29 05:00 | close | 724 | 0.10 | 100.390 | 98.827 | 103.627 | -58.38 | 35499.40 |
2206 | 2024.10.29 05:00 | close | 723 | 0.10 | 100.390 | 98.862 | 103.662 | -60.65 | 35438.75 |
2207 | 2024.10.29 05:00 | close | 722 | 0.10 | 100.390 | 99.064 | 103.864 | -73.76 | 35365.00 |
2208 | 2024.10.29 05:00 | close | 721 | 0.10 | 100.390 | 99.145 | 103.945 | -79.01 | 35285.99 |
2209 | 2024.10.29 05:00 | close | 720 | 0.10 | 100.390 | 99.087 | 103.887 | -75.25 | 35210.74 |
2210 | 2024.10.29 05:00 | close | 719 | 0.10 | 100.390 | 99.107 | 103.907 | -76.55 | 35134.20 |
2211 | 2024.10.29 05:00 | close | 718 | 0.10 | 100.390 | 99.158 | 103.958 | -79.86 | 35054.34 |
2212 | 2024.10.29 11:00 | sell | 738 | 0.10 | 100.791 | 0.000 | 0.000 | ||
2213 | 2024.10.29 11:00 | modify | 738 | 0.10 | 100.791 | 103.291 | 98.491 | ||
2214 | 2024.10.29 12:00 | sell | 739 | 0.10 | 100.848 | 0.000 | 0.000 | ||
2215 | 2024.10.29 12:00 | modify | 739 | 0.10 | 100.848 | 103.348 | 98.548 | ||
2216 | 2024.10.29 13:00 | sell | 740 | 0.10 | 100.833 | 0.000 | 0.000 | ||
2217 | 2024.10.29 13:00 | modify | 740 | 0.10 | 100.833 | 103.333 | 98.533 | ||
2218 | 2024.10.29 14:00 | sell | 741 | 0.10 | 100.769 | 0.000 | 0.000 | ||
2219 | 2024.10.29 14:00 | modify | 741 | 0.10 | 100.769 | 103.269 | 98.469 | ||
2220 | 2024.10.29 15:00 | sell | 742 | 0.10 | 100.628 | 0.000 | 0.000 | ||
2221 | 2024.10.29 15:00 | modify | 742 | 0.10 | 100.628 | 103.128 | 98.328 | ||
2222 | 2024.10.29 16:00 | sell | 743 | 0.10 | 100.635 | 0.000 | 0.000 | ||
2223 | 2024.10.29 16:00 | modify | 743 | 0.10 | 100.635 | 103.135 | 98.335 | ||
2224 | 2024.10.29 17:00 | sell | 744 | 0.10 | 100.619 | 0.000 | 0.000 | ||
2225 | 2024.10.29 17:00 | modify | 744 | 0.10 | 100.619 | 103.119 | 98.319 | ||
2226 | 2024.10.30 11:00 | sell | 745 | 0.10 | 100.569 | 0.000 | 0.000 | ||
2227 | 2024.10.30 11:00 | modify | 745 | 0.10 | 100.569 | 103.069 | 98.269 | ||
2228 | 2024.10.30 12:00 | sell | 746 | 0.10 | 100.635 | 0.000 | 0.000 | ||
2229 | 2024.10.30 12:00 | modify | 746 | 0.10 | 100.635 | 103.135 | 98.335 | ||
2230 | 2024.10.30 13:00 | sell | 747 | 0.10 | 100.803 | 0.000 | 0.000 | ||
2231 | 2024.10.30 13:00 | modify | 747 | 0.10 | 100.803 | 103.303 | 98.503 | ||
2232 | 2024.10.30 14:00 | sell | 748 | 0.10 | 100.768 | 0.000 | 0.000 | ||
2233 | 2024.10.30 14:00 | modify | 748 | 0.10 | 100.768 | 103.268 | 98.468 | ||
2234 | 2024.10.30 15:00 | sell | 749 | 0.10 | 100.827 | 0.000 | 0.000 | ||
2235 | 2024.10.30 15:00 | modify | 749 | 0.10 | 100.827 | 103.327 | 98.527 | ||
2236 | 2024.10.30 16:00 | sell | 750 | 0.10 | 100.805 | 0.000 | 0.000 | ||
2237 | 2024.10.30 16:00 | modify | 750 | 0.10 | 100.805 | 103.305 | 98.505 | ||
2238 | 2024.10.30 17:00 | sell | 751 | 0.10 | 100.706 | 0.000 | 0.000 | ||
2239 | 2024.10.30 17:00 | modify | 751 | 0.10 | 100.706 | 103.206 | 98.406 | ||
2240 | 2024.10.30 18:00 | sell | 752 | 0.10 | 100.803 | 0.000 | 0.000 | ||
2241 | 2024.10.30 18:00 | modify | 752 | 0.10 | 100.803 | 103.303 | 98.503 | ||
2242 | 2024.10.30 19:00 | sell | 753 | 0.10 | 100.846 | 0.000 | 0.000 | ||
2243 | 2024.10.30 19:00 | modify | 753 | 0.10 | 100.846 | 103.346 | 98.546 | ||
2244 | 2024.10.30 20:00 | sell | 754 | 0.10 | 100.803 | 0.000 | 0.000 | ||
2245 | 2024.10.30 20:00 | modify | 754 | 0.10 | 100.803 | 103.303 | 98.503 | ||
2246 | 2024.10.30 21:00 | sell | 755 | 0.10 | 100.805 | 0.000 | 0.000 | ||
2247 | 2024.10.30 21:00 | modify | 755 | 0.10 | 100.805 | 103.305 | 98.505 | ||
2248 | 2024.10.30 22:00 | sell | 756 | 0.10 | 100.751 | 0.000 | 0.000 | ||
2249 | 2024.10.30 22:00 | modify | 756 | 0.10 | 100.751 | 103.251 | 98.451 | ||
2250 | 2024.10.30 23:00 | sell | 757 | 0.10 | 100.749 | 0.000 | 0.000 | ||
2251 | 2024.10.30 23:00 | modify | 757 | 0.10 | 100.749 | 103.249 | 98.449 | ||
2252 | 2024.10.31 23:59 | close at stop | 757 | 0.10 | 99.630 | 103.249 | 98.449 | 69.29 | 35123.63 |
2253 | 2024.10.31 23:59 | close at stop | 756 | 0.10 | 99.630 | 103.251 | 98.451 | 69.42 | 35193.05 |
2254 | 2024.10.31 23:59 | close at stop | 755 | 0.10 | 99.630 | 103.305 | 98.505 | 72.92 | 35265.97 |
2255 | 2024.10.31 23:59 | close at stop | 754 | 0.10 | 99.630 | 103.303 | 98.503 | 72.79 | 35338.76 |
2256 | 2024.10.31 23:59 | close at stop | 753 | 0.10 | 99.630 | 103.346 | 98.546 | 75.58 | 35414.33 |
2257 | 2024.10.31 23:59 | close at stop | 752 | 0.10 | 99.630 | 103.303 | 98.503 | 72.79 | 35487.12 |
2258 | 2024.10.31 23:59 | close at stop | 751 | 0.10 | 99.630 | 103.206 | 98.406 | 66.50 | 35553.62 |
2259 | 2024.10.31 23:59 | close at stop | 750 | 0.10 | 99.630 | 103.305 | 98.505 | 72.92 | 35626.54 |
2260 | 2024.10.31 23:59 | close at stop | 749 | 0.10 | 99.630 | 103.327 | 98.527 | 74.35 | 35700.89 |
2261 | 2024.10.31 23:59 | close at stop | 748 | 0.10 | 99.630 | 103.268 | 98.468 | 70.52 | 35771.41 |
2262 | 2024.10.31 23:59 | close at stop | 747 | 0.10 | 99.630 | 103.303 | 98.503 | 72.79 | 35844.20 |
2263 | 2024.10.31 23:59 | close at stop | 746 | 0.10 | 99.630 | 103.135 | 98.335 | 61.89 | 35906.09 |
2264 | 2024.10.31 23:59 | close at stop | 745 | 0.10 | 99.630 | 103.069 | 98.269 | 57.61 | 35963.69 |
2265 | 2024.10.31 23:59 | close at stop | 744 | 0.10 | 99.630 | 103.119 | 98.319 | 59.75 | 36023.44 |
2266 | 2024.10.31 23:59 | close at stop | 743 | 0.10 | 99.630 | 103.135 | 98.335 | 60.79 | 36084.23 |
2267 | 2024.10.31 23:59 | close at stop | 742 | 0.10 | 99.630 | 103.128 | 98.328 | 60.34 | 36144.57 |
2268 | 2024.10.31 23:59 | close at stop | 741 | 0.10 | 99.630 | 103.269 | 98.469 | 69.48 | 36214.05 |
2269 | 2024.10.31 23:59 | close at stop | 740 | 0.10 | 99.630 | 103.333 | 98.533 | 73.64 | 36287.69 |
2270 | 2024.10.31 23:59 | close at stop | 739 | 0.10 | 99.630 | 103.348 | 98.548 | 74.61 | 36362.29 |
2271 | 2024.10.31 23:59 | close at stop | 738 | 0.10 | 99.630 | 103.291 | 98.491 | 70.91 | 36433.20 |