Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7238Ticks modelled13476Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit35433.20Gross profit53478.70Gross loss-18045.50
Profit factor2.96Expected payoff46.81
Absolute drawdown273.71Maximal drawdown4675.05 (11.84%)Relative drawdown72.06% (2797.06)
Total trades757Short positions (won %)354 (51.41%)Long positions (won %)403 (66.50%)
Profit trades (% of total)450 (59.45%)Loss trades (% of total)307 (40.55%)
Largestprofit trade160.89loss trade-164.38
Averageprofit trade118.84loss trade-58.78
Maximumconsecutive wins (profit in money)97 (14125.18)consecutive losses (loss in money)40 (-2949.48)
Maximalconsecutive profit (count of wins)14125.18 (97)consecutive loss (count of losses)-2949.48 (40)
Averageconsecutive wins20consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 11:00buy10.1095.9050.0000.000
22023.11.01 11:00modify10.1095.90593.40598.205
32023.11.01 12:00buy20.1095.9500.0000.000
42023.11.01 12:00modify20.1095.95093.45098.250
52023.11.01 13:00buy30.1096.1810.0000.000
62023.11.01 13:00modify30.1096.18193.68198.481
72023.11.01 14:00buy40.1096.2200.0000.000
82023.11.01 14:00modify40.1096.22093.72098.520
92023.11.01 15:00buy50.1096.4430.0000.000
102023.11.01 15:00modify50.1096.44393.94398.743
112023.11.01 16:00buy60.1096.0840.0000.000
122023.11.01 16:00modify60.1096.08493.58498.384
132023.11.01 17:00buy70.1096.1030.0000.000
142023.11.01 17:00modify70.1096.10393.60398.403
152023.11.01 18:00buy80.1096.1520.0000.000
162023.11.01 18:00modify80.1096.15293.65298.452
172023.11.01 19:00buy90.1096.3330.0000.000
182023.11.01 19:00modify90.1096.33393.83398.633
192023.11.01 20:00buy100.1096.4720.0000.000
202023.11.01 20:00modify100.1096.47293.97298.772
212023.11.01 21:00buy110.1096.5220.0000.000
222023.11.01 21:00modify110.1096.52294.02298.822
232023.11.01 22:00buy120.1096.5820.0000.000
242023.11.01 22:00modify120.1096.58294.08298.882
252023.11.01 23:00buy130.1096.5580.0000.000
262023.11.01 23:00modify130.1096.55894.05898.858
272023.11.02 11:00buy140.1096.9270.0000.000
282023.11.02 11:00modify140.1096.92794.42799.227
292023.11.02 12:00buy150.1096.8220.0000.000
302023.11.02 12:00modify150.1096.82294.32299.122
312023.11.02 13:00buy160.1096.8490.0000.000
322023.11.02 13:00modify160.1096.84994.34999.149
332023.11.02 14:00buy170.1096.7300.0000.000
342023.11.02 14:00modify170.1096.73094.23099.030
352023.11.02 15:00buy180.1096.6100.0000.000
362023.11.02 15:00modify180.1096.61094.11098.910
372023.11.02 16:00buy190.1096.6570.0000.000
382023.11.02 16:00modify190.1096.65794.15798.957
392023.11.02 18:00buy200.1096.7140.0000.000
402023.11.02 18:00modify200.1096.71494.21499.014
412023.11.15 14:00t/p10.1098.20593.40598.205154.851154.85
422023.11.15 14:00t/p20.1098.25093.45098.250154.851309.71
432023.11.15 14:00buy210.1098.1690.0000.000
442023.11.15 14:00modify210.1098.16995.669100.469
452023.11.15 15:00buy220.1098.1160.0000.000
462023.11.15 15:00modify220.1098.11695.616100.416
472023.11.15 16:00t/p30.1098.48193.68198.481154.851464.56
482023.11.15 16:00t/p60.1098.38493.58498.384154.851619.41
492023.11.15 16:00t/p70.1098.40393.60398.403154.851774.26
502023.11.15 16:00t/p80.1098.45293.65298.452154.851929.12
512023.11.15 16:00buy230.1098.5110.0000.000
522023.11.15 16:00modify230.1098.51196.011100.811
532023.11.15 17:00t/p40.1098.52093.72098.520154.852083.97
542023.11.15 17:00buy240.1098.4870.0000.000
552023.11.15 17:00modify240.1098.48795.987100.787
562023.11.15 18:00buy250.1098.5630.0000.000
572023.11.15 18:00modify250.1098.56396.063100.863
582023.11.15 19:00buy260.1098.5730.0000.000
592023.11.15 19:00modify260.1098.57396.073100.873
602023.11.15 20:00buy270.1098.5770.0000.000
612023.11.15 20:00modify270.1098.57796.077100.877
622023.12.05 04:00close270.1096.76996.077100.877-109.251974.72
632023.12.05 04:00close260.1096.76996.073100.873-108.991865.72
642023.12.05 04:00close250.1096.76996.063100.863-108.341757.38
652023.12.05 04:00close240.1096.76995.987100.787-103.411653.97
662023.12.05 04:00close230.1096.76996.011100.811-104.971549.00
672023.12.05 04:00close220.1096.76995.616100.416-79.341469.65
682023.12.05 04:00close210.1096.76995.669100.469-82.781386.87
692023.12.05 04:00close200.1096.76994.21499.01416.041402.91
702023.12.05 04:00close190.1096.76994.15798.95719.741422.66
712023.12.05 04:00close180.1096.76994.11098.91022.791445.45
722023.12.05 04:00close170.1096.76994.23099.03015.001460.45
732023.12.05 04:00close160.1096.76994.34999.1497.281467.73
742023.12.05 04:00close150.1096.76994.32299.1229.031476.77
752023.12.05 04:00close140.1096.76994.42799.2272.221478.99
762023.12.05 04:00close130.1096.76994.05898.85827.371506.36
772023.12.05 04:00close120.1096.76994.08298.88225.811532.17
782023.12.05 04:00close110.1096.76994.02298.82229.711561.88
792023.12.05 04:00close100.1096.76993.97298.77232.951594.83
802023.12.05 04:00close90.1096.76993.83398.63341.971636.80
812023.12.05 04:00close50.1096.76993.94398.74334.831671.63
822023.12.05 11:00sell280.1096.6870.0000.000
832023.12.05 11:00modify280.1096.68799.18794.387
842023.12.05 12:00sell290.1096.4660.0000.000
852023.12.05 12:00modify290.1096.46698.96694.166
862023.12.05 13:00sell300.1096.4860.0000.000
872023.12.05 13:00modify300.1096.48698.98694.186
882023.12.05 14:00sell310.1096.2860.0000.000
892023.12.05 14:00modify310.1096.28698.78693.986
902023.12.05 15:00sell320.1096.3860.0000.000
912023.12.05 15:00modify320.1096.38698.88694.086
922023.12.05 16:00sell330.1096.5410.0000.000
932023.12.05 16:00modify330.1096.54199.04194.241
942023.12.05 17:00sell340.1096.4460.0000.000
952023.12.05 17:00modify340.1096.44698.94694.146
962023.12.05 18:00sell350.1096.4770.0000.000
972023.12.05 18:00modify350.1096.47798.97794.177
982023.12.05 19:00sell360.1096.5320.0000.000
992023.12.05 19:00modify360.1096.53299.03294.232
1002023.12.05 20:00sell370.1096.4660.0000.000
1012023.12.05 20:00modify370.1096.46698.96694.166
1022023.12.05 21:00sell380.1096.4620.0000.000
1032023.12.05 21:00modify380.1096.46298.96294.162
1042023.12.05 22:00sell390.1096.3930.0000.000
1052023.12.05 22:00modify390.1096.39398.89394.093
1062023.12.05 23:00sell400.1096.3880.0000.000
1072023.12.05 23:00modify400.1096.38898.88894.088
1082023.12.06 11:00sell410.1096.8660.0000.000
1092023.12.06 11:00modify410.1096.86699.36694.566
1102023.12.06 12:00sell420.1096.8960.0000.000
1112023.12.06 12:00modify420.1096.89699.39694.596
1122023.12.06 13:00sell430.1096.8260.0000.000
1132023.12.06 13:00modify430.1096.82699.32694.526
1142023.12.06 14:00sell440.1096.8660.0000.000
1152023.12.06 14:00modify440.1096.86699.36694.566
1162023.12.06 15:00sell450.1096.9100.0000.000
1172023.12.06 15:00modify450.1096.91099.41094.610
1182023.12.06 16:00sell460.1096.8670.0000.000
1192023.12.06 16:00modify460.1096.86799.36794.567
1202023.12.06 17:00sell470.1096.6470.0000.000
1212023.12.06 17:00modify470.1096.64799.14794.347
1222023.12.07 18:00t/p280.1094.38799.18794.387144.811816.44
1232023.12.07 18:00t/p290.1094.16698.96694.166144.801961.24
1242023.12.07 18:00t/p300.1094.18698.98694.186144.812106.04
1252023.12.07 18:00t/p310.1093.98698.78693.986144.802250.84
1262023.12.07 18:00t/p320.1094.08698.88694.086144.802395.64
1272023.12.07 18:00t/p330.1094.24199.04194.241144.812540.45
1282023.12.07 18:00t/p340.1094.14698.94694.146144.802685.25
1292023.12.07 18:00t/p350.1094.17798.97794.177144.802830.04
1302023.12.07 18:00t/p360.1094.23299.03294.232144.802974.84
1312023.12.07 18:00t/p370.1094.16698.96694.166144.803119.64
1322023.12.07 18:00t/p380.1094.16298.96294.162144.803264.44
1332023.12.07 18:00t/p390.1094.09398.89394.093144.803409.24
1342023.12.07 18:00t/p400.1094.08898.88894.088144.803554.04
1352023.12.07 18:00t/p410.1094.56699.36694.566145.913699.94
1362023.12.07 18:00t/p420.1094.59699.39694.596145.913845.85
1372023.12.07 18:00t/p430.1094.52699.32694.526145.903991.75
1382023.12.07 18:00t/p440.1094.56699.36694.566145.914137.66
1392023.12.07 18:00t/p450.1094.61099.41094.610145.904283.56
1402023.12.07 18:00t/p460.1094.56799.36794.567145.904429.46
1412023.12.07 18:00t/p470.1094.34799.14794.347145.904575.36
1422023.12.08 11:00sell480.1095.4380.0000.000
1432023.12.08 11:00modify480.1095.43897.93893.138
1442023.12.08 12:00sell490.1095.4120.0000.000
1452023.12.08 12:00modify490.1095.41297.91293.112
1462023.12.08 13:00sell500.1095.2660.0000.000
1472023.12.08 13:00modify500.1095.26697.76692.966
1482023.12.08 14:00sell510.1094.9750.0000.000
1492023.12.08 14:00modify510.1094.97597.47592.675
1502023.12.08 15:00sell520.1094.9030.0000.000
1512023.12.08 15:00modify520.1094.90397.40392.603
1522023.12.08 16:00sell530.1095.1740.0000.000
1532023.12.08 16:00modify530.1095.17497.67492.874
1542023.12.08 17:00sell540.1095.1470.0000.000
1552023.12.08 17:00modify540.1095.14797.64792.847
1562023.12.08 18:00sell550.1095.2170.0000.000
1572023.12.08 18:00modify550.1095.21797.71792.917
1582023.12.08 19:00sell560.1095.3350.0000.000
1592023.12.08 19:00modify560.1095.33597.83593.035
1602023.12.08 20:00sell570.1095.3840.0000.000
1612023.12.08 20:00modify570.1095.38497.88493.084
1622023.12.08 21:00sell580.1095.3720.0000.000
1632023.12.08 21:00modify580.1095.37297.87293.072
1642023.12.10 22:00sell590.1095.1370.0000.000
1652023.12.10 22:00modify590.1095.13797.63792.837
1662023.12.10 23:00sell600.1095.3210.0000.000
1672023.12.10 23:00modify600.1095.32197.82193.021
1682023.12.11 11:00sell610.1095.9100.0000.000
1692023.12.11 11:00modify610.1095.91098.41093.610
1702023.12.11 12:00sell620.1095.9430.0000.000
1712023.12.11 12:00modify620.1095.94398.44393.643
1722023.12.11 13:00sell630.1095.9840.0000.000
1732023.12.11 13:00modify630.1095.98498.48493.684
1742023.12.11 14:00sell640.1095.9940.0000.000
1752023.12.11 14:00modify640.1095.99498.49493.694
1762023.12.11 15:00sell650.1095.9340.0000.000
1772023.12.11 15:00modify650.1095.93498.43493.634
1782023.12.11 16:00sell660.1096.1020.0000.000
1792023.12.11 16:00modify660.1096.10298.60293.802
1802023.12.11 17:00sell670.1096.0720.0000.000
1812023.12.11 17:00modify670.1096.07298.57293.772
1822023.12.18 10:00close670.1095.91898.57293.7722.294577.64
1832023.12.18 10:00close660.1095.91898.60293.8024.244581.88
1842023.12.18 10:00close650.1095.91898.43493.634-6.664575.22
1852023.12.18 10:00close640.1095.91898.49493.694-2.774572.44
1862023.12.18 10:00close630.1095.91898.48493.684-3.424569.02
1872023.12.18 10:00close620.1095.91898.44393.643-6.084562.94
1882023.12.18 10:00close610.1095.91898.41093.610-8.224554.71
1892023.12.18 10:00close600.1095.91897.82193.021-47.534507.18
1902023.12.18 10:00close590.1095.91897.63792.837-59.464447.72
1912023.12.18 10:00close580.1095.91897.87293.072-44.224403.49
1922023.12.18 10:00close570.1095.91897.88493.084-43.444360.05
1932023.12.18 10:00close560.1095.91897.83593.035-46.624313.43
1942023.12.18 10:00close550.1095.91897.71792.917-54.274259.15
1952023.12.18 10:00close540.1095.91897.64792.847-58.824200.33
1962023.12.18 10:00close530.1095.91897.67492.874-57.064143.26
1972023.12.18 10:00close520.1095.91897.40392.603-74.644068.62
1982023.12.18 10:00close510.1095.91897.47592.675-69.973998.65
1992023.12.18 10:00close500.1095.91897.76692.966-51.103947.54
2002023.12.18 10:00close490.1095.91897.91293.112-41.623905.92
2012023.12.18 10:00close480.1095.91897.93893.138-39.943865.98
2022023.12.18 11:00buy680.1095.8840.0000.000
2032023.12.18 11:00modify680.1095.88493.38498.184
2042023.12.18 12:00buy690.1096.0180.0000.000
2052023.12.18 12:00modify690.1096.01893.51898.318
2062023.12.18 13:00buy700.1096.0470.0000.000
2072023.12.18 13:00modify700.1096.04793.54798.347
2082023.12.18 16:00buy710.1095.8210.0000.000
2092023.12.18 16:00modify710.1095.82193.32198.121
2102023.12.18 17:00buy720.1095.8140.0000.000
2112023.12.18 17:00modify720.1095.81493.31498.114
2122023.12.18 18:00buy730.1095.8260.0000.000
2132023.12.18 18:00modify730.1095.82693.32698.126
2142023.12.18 19:00buy740.1095.8260.0000.000
2152023.12.18 19:00modify740.1095.82693.32698.126
2162023.12.18 20:00buy750.1095.7820.0000.000
2172023.12.18 20:00modify750.1095.78293.28298.082
2182023.12.18 21:00buy760.1095.8370.0000.000
2192023.12.18 21:00modify760.1095.83793.33798.137
2202023.12.18 22:00buy770.1095.7340.0000.000
2212023.12.18 22:00modify770.1095.73493.23498.034
2222023.12.18 23:00buy780.1095.7310.0000.000
2232023.12.18 23:00modify780.1095.73193.23198.031
2242023.12.19 13:00buy790.1097.2610.0000.000
2252023.12.19 13:00modify790.1097.26194.76199.561
2262023.12.19 14:00buy800.1097.3130.0000.000
2272023.12.19 14:00modify800.1097.31394.81399.613
2282023.12.19 15:00buy810.1097.4840.0000.000
2292023.12.19 15:00modify810.1097.48494.98499.784
2302023.12.19 16:00buy820.1097.2840.0000.000
2312023.12.19 16:00modify820.1097.28494.78499.584
2322023.12.19 17:00buy830.1097.1770.0000.000
2332023.12.19 17:00modify830.1097.17794.67799.477
2342023.12.19 18:00buy840.1097.2790.0000.000
2352023.12.19 18:00modify840.1097.27994.77999.579
2362023.12.19 19:00buy850.1097.2480.0000.000
2372023.12.19 19:00modify850.1097.24894.74899.548
2382023.12.19 20:00buy860.1097.3060.0000.000
2392023.12.19 20:00modify860.1097.30694.80699.606
2402023.12.19 21:00buy870.1097.3180.0000.000
2412023.12.19 21:00modify870.1097.31894.81899.618
2422023.12.28 10:00close870.1096.12094.81899.618-73.303792.67
2432023.12.28 10:00close860.1096.12094.80699.606-72.523720.15
2442023.12.28 10:00close850.1096.12094.74899.548-68.753651.39
2452023.12.28 10:00close840.1096.12094.77999.579-70.773580.62
2462023.12.28 10:00close830.1096.12094.67799.477-64.153516.47
2472023.12.28 10:00close820.1096.12094.78499.584-71.093445.37
2482023.12.28 10:00close810.1096.12094.98499.784-84.073361.30
2492023.12.28 10:00close800.1096.12094.81399.613-72.973288.32
2502023.12.28 10:00close790.1096.12094.76199.561-69.603218.72
2512023.12.28 10:00close780.1096.12093.23198.03130.073248.79
2522023.12.28 10:00close770.1096.12093.23498.03429.873278.66
2532023.12.28 10:00close760.1096.12093.33798.13723.193301.84
2542023.12.28 10:00close750.1096.12093.28298.08226.763328.60
2552023.12.28 10:00close740.1096.12093.32698.12623.903352.50
2562023.12.28 10:00close730.1096.12093.32698.12623.903376.40
2572023.12.28 10:00close720.1096.12093.31498.11424.683401.08
2582023.12.28 10:00close710.1096.12093.32198.12124.233425.31
2592023.12.28 10:00close700.1096.12093.54798.3479.563434.86
2602023.12.28 10:00close690.1096.12093.51898.31811.453446.31
2612023.12.28 10:00close680.1096.12093.38498.18420.143466.45
2622023.12.28 11:00sell880.1096.2630.0000.000
2632023.12.28 11:00modify880.1096.26398.76393.963
2642023.12.28 12:00sell890.1096.2870.0000.000
2652023.12.28 12:00modify890.1096.28798.78793.987
2662023.12.28 13:00sell900.1096.3560.0000.000
2672023.12.28 13:00modify900.1096.35698.85694.056
2682023.12.28 14:00sell910.1096.3420.0000.000
2692023.12.28 14:00modify910.1096.34298.84294.042
2702023.12.28 15:00sell920.1096.3450.0000.000
2712023.12.28 15:00modify920.1096.34598.84594.045
2722023.12.28 16:00sell930.1096.6580.0000.000
2732023.12.28 16:00modify930.1096.65899.15894.358
2742023.12.28 17:00sell940.1096.5390.0000.000
2752023.12.28 17:00modify940.1096.53999.03994.239
2762023.12.28 18:00sell950.1096.6800.0000.000
2772023.12.28 18:00modify950.1096.68099.18094.380
2782023.12.28 19:00sell960.1096.7170.0000.000
2792023.12.28 19:00modify960.1096.71799.21794.417
2802023.12.28 20:00sell970.1096.6720.0000.000
2812023.12.28 20:00modify970.1096.67299.17294.372
2822023.12.28 21:00sell980.1096.5730.0000.000
2832023.12.28 21:00modify980.1096.57399.07394.273
2842023.12.28 22:00sell990.1096.4830.0000.000
2852023.12.28 22:00modify990.1096.48398.98394.183
2862023.12.28 23:00sell1000.1096.4850.0000.000
2872023.12.28 23:00modify1000.1096.48598.98594.185
2882023.12.29 11:00sell1010.1096.4000.0000.000
2892023.12.29 11:00modify1010.1096.40098.90094.100
2902023.12.29 12:00sell1020.1096.2540.0000.000
2912023.12.29 12:00modify1020.1096.25498.75493.954
2922023.12.29 13:00sell1030.1096.0870.0000.000
2932023.12.29 13:00modify1030.1096.08798.58793.787
2942023.12.29 14:00sell1040.1096.2140.0000.000
2952023.12.29 14:00modify1040.1096.21498.71493.914
2962023.12.29 15:00sell1050.1096.4390.0000.000
2972023.12.29 15:00modify1050.1096.43998.93994.139
2982023.12.29 16:00sell1060.1096.2090.0000.000
2992023.12.29 16:00modify1060.1096.20998.70993.909
3002023.12.29 17:00sell1070.1096.2020.0000.000
3012023.12.29 17:00modify1070.1096.20298.70293.902
3022024.01.04 07:00close1070.1096.95498.70293.902-55.393411.06
3032024.01.04 07:00close1060.1096.95498.70993.909-54.933356.12
3042024.01.04 07:00close1050.1096.95498.93994.139-40.013316.11
3052024.01.04 07:00close1040.1096.95498.71493.914-54.613261.50
3062024.01.04 07:00close1030.1096.95498.58793.787-62.853198.65
3072024.01.04 07:00close1020.1096.95498.75493.954-52.013146.63
3082024.01.04 07:00close1010.1096.95498.90094.100-42.543104.09
3092024.01.04 07:00close1000.1096.95498.98594.185-38.133065.96
3102024.01.04 07:00close990.1096.95498.98394.183-38.263027.69
3112024.01.04 07:00close980.1096.95499.07394.273-32.422995.27
3122024.01.04 07:00close970.1096.95499.17294.372-26.002969.27
3132024.01.04 07:00close960.1096.95499.21794.417-23.082946.19
3142024.01.04 07:00close950.1096.95499.18094.380-25.482920.70
3152024.01.04 07:00close940.1096.95499.03994.239-34.622886.08
3162024.01.04 07:00close930.1096.95499.15894.358-26.902859.18
3172024.01.04 07:00close920.1096.95498.84594.045-47.212811.96
3182024.01.04 07:00close910.1096.95498.84294.042-47.402764.56
3192024.01.04 07:00close900.1096.95498.85694.056-46.502718.06
3202024.01.04 07:00close890.1096.95498.78793.987-50.972667.08
3212024.01.04 07:00close880.1096.95498.76393.963-52.532614.55
3222024.01.04 11:00buy1080.1097.1910.0000.000
3232024.01.04 11:00modify1080.1097.19194.69199.491
3242024.01.04 12:00buy1090.1097.0990.0000.000
3252024.01.04 12:00modify1090.1097.09994.59999.399
3262024.01.04 13:00buy1100.1097.0080.0000.000
3272024.01.04 13:00modify1100.1097.00894.50899.308
3282024.01.04 14:00buy1110.1097.0530.0000.000
3292024.01.04 14:00modify1110.1097.05394.55399.353
3302024.01.04 15:00buy1120.1097.0450.0000.000
3312024.01.04 15:00modify1120.1097.04594.54599.345
3322024.01.04 16:00buy1130.1097.1040.0000.000
3332024.01.04 16:00modify1130.1097.10494.60499.404
3342024.01.04 17:00buy1140.1097.0370.0000.000
3352024.01.04 17:00modify1140.1097.03794.53799.337
3362024.01.04 18:00buy1150.1096.9500.0000.000
3372024.01.04 18:00modify1150.1096.95094.45099.250
3382024.01.04 19:00buy1160.1096.9370.0000.000
3392024.01.04 19:00modify1160.1096.93794.43799.237
3402024.01.04 20:00buy1170.1096.9470.0000.000
3412024.01.04 20:00modify1170.1096.94794.44799.247
3422024.01.04 21:00buy1180.1096.9750.0000.000
3432024.01.04 21:00modify1180.1096.97594.47599.275
3442024.01.04 22:00buy1190.1097.0160.0000.000
3452024.01.04 22:00modify1190.1097.01694.51699.316
3462024.01.04 23:00buy1200.1096.9610.0000.000
3472024.01.04 23:00modify1200.1096.96194.46199.261
3482024.01.05 11:00buy1210.1097.0570.0000.000
3492024.01.05 11:00modify1210.1097.05794.55799.357
3502024.01.05 12:00buy1220.1097.0800.0000.000
3512024.01.05 12:00modify1220.1097.08094.58099.380
3522024.01.05 13:00buy1230.1097.0340.0000.000
3532024.01.05 13:00modify1230.1097.03494.53499.334
3542024.01.05 14:00buy1240.1097.2920.0000.000
3552024.01.05 14:00modify1240.1097.29294.79299.592
3562024.01.05 15:00buy1250.1097.2730.0000.000
3572024.01.05 15:00modify1250.1097.27394.77399.573
3582024.01.05 16:00buy1260.1097.0990.0000.000
3592024.01.05 16:00modify1260.1097.09994.59999.399
3602024.01.05 17:00buy1270.1097.1570.0000.000
3612024.01.05 17:00modify1270.1097.15794.65799.457
3622024.01.11 16:00close1270.1097.21194.65799.4575.912620.46
3632024.01.11 16:00close1260.1097.21194.59999.3999.672630.14
3642024.01.11 16:00close1250.1097.21194.77399.573-1.622628.52
3652024.01.11 16:00close1240.1097.21194.79299.592-2.852625.68
3662024.01.11 16:00close1230.1097.21194.53499.33413.892639.57
3672024.01.11 16:00close1220.1097.21194.58099.38010.912650.48
3682024.01.11 16:00close1210.1097.21194.55799.35712.402662.89
3692024.01.11 16:00close1200.1097.21194.46199.26119.042681.93
3702024.01.11 16:00close1190.1097.21194.51699.31615.472697.39
3712024.01.11 16:00close1180.1097.21194.47599.27518.132715.52
3722024.01.11 16:00close1170.1097.21194.44799.24719.942735.45
3732024.01.11 16:00close1160.1097.21194.43799.23720.592756.04
3742024.01.11 16:00close1150.1097.21194.45099.25019.752775.79
3752024.01.11 16:00close1140.1097.21194.53799.33714.102789.88
3762024.01.11 16:00close1130.1097.21194.60499.4049.762799.64
3772024.01.11 16:00close1120.1097.21194.54599.34513.592813.23
3782024.01.11 16:00close1110.1097.21194.55399.35313.072826.29
3792024.01.11 16:00close1100.1097.21194.50899.30815.992842.28
3802024.01.11 16:00close1090.1097.21194.59999.39910.082852.36
3812024.01.11 16:00close1080.1097.21194.69199.4914.112856.46
3822024.01.11 19:00sell1280.1097.2980.0000.000
3832024.01.11 19:00modify1280.1097.29899.79894.998
3842024.01.11 20:00sell1290.1097.2830.0000.000
3852024.01.11 20:00modify1290.1097.28399.78394.983
3862024.01.11 21:00sell1300.1097.2400.0000.000
3872024.01.11 21:00modify1300.1097.24099.74094.940
3882024.01.11 22:00sell1310.1097.0970.0000.000
3892024.01.11 22:00modify1310.1097.09799.59794.797
3902024.01.11 23:00sell1320.1097.1840.0000.000
3912024.01.11 23:00modify1320.1097.18499.68494.884
3922024.01.12 11:00sell1330.1097.1800.0000.000
3932024.01.12 11:00modify1330.1097.18099.68094.880
3942024.01.12 12:00sell1340.1097.1130.0000.000
3952024.01.12 12:00modify1340.1097.11399.61394.813
3962024.01.12 13:00sell1350.1097.1360.0000.000
3972024.01.12 13:00modify1350.1097.13699.63694.836
3982024.01.12 14:00sell1360.1097.0700.0000.000
3992024.01.12 14:00modify1360.1097.07099.57094.770
4002024.01.12 15:00sell1370.1097.1350.0000.000
4012024.01.12 15:00modify1370.1097.13599.63594.835
4022024.01.12 16:00sell1380.1096.9520.0000.000
4032024.01.12 16:00modify1380.1096.95299.45294.652
4042024.01.12 17:00sell1390.1096.9160.0000.000
4052024.01.12 17:00modify1390.1096.91699.41694.616
4062024.01.12 18:00sell1400.1096.9190.0000.000
4072024.01.12 18:00modify1400.1096.91999.41994.619
4082024.01.12 19:00sell1410.1096.9080.0000.000
4092024.01.12 19:00modify1410.1096.90899.40894.608
4102024.01.12 20:00sell1420.1096.8790.0000.000
4112024.01.12 20:00modify1420.1096.87999.37994.579
4122024.01.12 21:00sell1430.1096.8360.0000.000
4132024.01.12 21:00modify1430.1096.83699.33694.536
4142024.01.14 22:00sell1440.1096.8470.0000.000
4152024.01.14 22:00modify1440.1096.84799.34794.547
4162024.01.14 23:00sell1450.1096.9080.0000.000
4172024.01.14 23:00modify1450.1096.90899.40894.608
4182024.01.15 11:00sell1460.1097.0450.0000.000
4192024.01.15 11:00modify1460.1097.04599.54594.745
4202024.01.15 12:00sell1470.1097.0580.0000.000
4212024.01.15 12:00modify1470.1097.05899.55894.758
4222024.02.02 03:00close1470.1096.58899.55894.7588.482864.94
4232024.02.02 03:00close1460.1096.58899.54594.7457.642872.58
4242024.02.02 03:00close1450.1096.58899.40894.608-2.352870.24
4252024.02.02 03:00close1440.1096.58899.34794.547-6.302863.94
4262024.02.02 03:00close1430.1096.58899.33694.536-7.022856.92
4272024.02.02 03:00close1420.1096.58899.37994.579-4.232852.69
4282024.02.02 03:00close1410.1096.58899.40894.608-2.352850.34
4292024.02.02 03:00close1400.1096.58899.41994.619-1.632848.71
4302024.02.02 03:00close1390.1096.58899.41694.616-1.832846.88
4312024.02.02 03:00close1380.1096.58899.45294.6520.512847.39
4322024.02.02 03:00close1370.1096.58899.63594.83512.382859.77
4332024.02.02 03:00close1360.1096.58899.57094.7708.162867.93
4342024.02.02 03:00close1350.1096.58899.63694.83612.442880.37
4352024.02.02 03:00close1340.1096.58899.61394.81310.952891.32
4362024.02.02 03:00close1330.1096.58899.68094.88015.302906.62
4372024.02.02 03:00close1320.1096.58899.68494.88414.462921.08
4382024.02.02 03:00close1310.1096.58899.59794.7978.812929.89
4392024.02.02 03:00close1300.1096.58899.74094.94018.092947.98
4402024.02.02 03:00close1290.1096.58899.78394.98320.882968.86
4412024.02.02 03:00close1280.1096.58899.79894.99821.852990.71
4422024.02.02 11:00buy1480.1096.8560.0000.000
4432024.02.02 11:00modify1480.1096.85694.35699.156
4442024.02.02 12:00buy1490.1096.8240.0000.000
4452024.02.02 12:00modify1490.1096.82494.32499.124
4462024.02.02 13:00buy1500.1096.8730.0000.000
4472024.02.02 13:00modify1500.1096.87394.37399.173
4482024.02.02 14:00buy1510.1096.8350.0000.000
4492024.02.02 14:00modify1510.1096.83594.33599.135
4502024.02.02 15:00buy1520.1096.5800.0000.000
4512024.02.02 15:00modify1520.1096.58094.08098.880
4522024.02.02 16:00buy1530.1096.6950.0000.000
4532024.02.02 16:00modify1530.1096.69594.19598.995
4542024.02.02 17:00buy1540.1096.7180.0000.000
4552024.02.02 17:00modify1540.1096.71894.21899.018
4562024.02.02 18:00buy1550.1096.6820.0000.000
4572024.02.02 18:00modify1550.1096.68294.18298.982
4582024.02.02 19:00buy1560.1096.6140.0000.000
4592024.02.02 19:00modify1560.1096.61494.11498.914
4602024.02.02 20:00buy1570.1096.6870.0000.000
4612024.02.02 20:00modify1570.1096.68794.18798.987
4622024.02.02 21:00buy1580.1096.6550.0000.000
4632024.02.02 21:00modify1580.1096.65594.15598.955
4642024.02.04 22:00buy1590.1096.6200.0000.000
4652024.02.04 22:00modify1590.1096.62094.12098.920
4662024.02.04 23:00buy1600.1096.6410.0000.000
4672024.02.04 23:00modify1600.1096.64194.14198.941
4682024.02.05 11:00buy1610.1096.4930.0000.000
4692024.02.05 11:00modify1610.1096.49393.99398.793
4702024.02.05 12:00buy1620.1096.5400.0000.000
4712024.02.05 12:00modify1620.1096.54094.04098.840
4722024.02.05 13:00buy1630.1096.4900.0000.000
4732024.02.05 13:00modify1630.1096.49093.99098.790
4742024.02.05 14:00buy1640.1096.4180.0000.000
4752024.02.05 14:00modify1640.1096.41893.91898.718
4762024.02.05 15:00buy1650.1096.3240.0000.000
4772024.02.05 15:00modify1650.1096.32493.82498.624
4782024.02.05 16:00buy1660.1096.3850.0000.000
4792024.02.05 16:00modify1660.1096.38593.88598.685
4802024.02.05 17:00buy1670.1096.4030.0000.000
4812024.02.05 17:00modify1670.1096.40393.90398.703
4822024.02.22 01:00t/p1650.1098.62493.82498.624156.863147.58
4832024.02.22 07:00t/p1640.1098.71893.91898.718156.863304.44
4842024.02.22 07:00t/p1660.1098.68593.88598.685156.863461.31
4852024.02.22 07:00t/p1670.1098.70393.90398.703156.863618.17
4862024.02.22 08:00t/p1520.1098.88094.08098.880157.273775.44
4872024.02.22 08:00t/p1560.1098.91494.11498.914157.273932.70
4882024.02.22 08:00t/p1590.1098.92094.12098.920157.274089.97
4892024.02.22 08:00t/p1610.1098.79393.99398.793156.864246.84
4902024.02.22 08:00t/p1620.1098.84094.04098.840156.864403.70
4912024.02.22 08:00t/p1630.1098.79093.99098.790156.864560.57
4922024.02.22 09:00t/p1530.1098.99594.19598.995157.274717.83
4932024.02.22 09:00t/p1540.1099.01894.21899.018157.274875.10
4942024.02.22 09:00t/p1550.1098.98294.18298.982157.275032.37
4952024.02.22 09:00t/p1570.1098.98794.18798.987157.275189.63
4962024.02.22 09:00t/p1580.1098.95594.15598.955157.275346.90
4972024.02.22 09:00t/p1600.1098.94194.14198.941157.275504.17
4982024.02.22 11:00buy1680.1098.9080.0000.000
4992024.02.22 11:00modify1680.1098.90896.408101.208
5002024.02.22 12:00buy1690.1098.8810.0000.000
5012024.02.22 12:00modify1690.1098.88196.381101.181
5022024.02.22 13:00buy1700.1098.8280.0000.000
5032024.02.22 13:00modify1700.1098.82896.328101.128
5042024.02.22 14:00buy1710.1098.6950.0000.000
5052024.02.22 14:00modify1710.1098.69596.195100.995
5062024.02.22 15:00buy1720.1098.6790.0000.000
5072024.02.22 15:00modify1720.1098.67996.179100.979
5082024.02.22 16:00buy1730.1098.5380.0000.000
5092024.02.22 16:00modify1730.1098.53896.038100.838
5102024.02.22 17:00buy1740.1098.6150.0000.000
5112024.02.22 17:00modify1740.1098.61596.115100.915
5122024.02.22 18:00buy1750.1098.6990.0000.000
5132024.02.22 18:00modify1750.1098.69996.199100.999
5142024.02.22 19:00buy1760.1098.6960.0000.000
5152024.02.22 19:00modify1760.1098.69696.196100.996
5162024.02.22 20:00buy1770.1098.7140.0000.000
5172024.02.22 20:00modify1770.1098.71496.214101.014
5182024.02.22 21:00buy1780.1098.6950.0000.000
5192024.02.22 21:00modify1780.1098.69596.195100.995
5202024.02.22 22:00buy1790.1098.7250.0000.000
5212024.02.22 22:00modify1790.1098.72596.225101.025
5222024.02.22 23:00buy1800.1098.7450.0000.000
5232024.02.22 23:00modify1800.1098.74596.245101.045
5242024.02.23 11:00buy1810.1098.9210.0000.000
5252024.02.23 11:00modify1810.1098.92196.421101.221
5262024.02.23 12:00buy1820.1098.9540.0000.000
5272024.02.23 12:00modify1820.1098.95496.454101.254
5282024.02.23 13:00buy1830.1098.9770.0000.000
5292024.02.23 13:00modify1830.1098.97796.477101.277
5302024.02.28 07:00close1830.1098.06796.477101.277-57.835446.33
5312024.02.28 07:00close1820.1098.06796.454101.254-56.345389.99
5322024.02.28 07:00close1810.1098.06796.421101.221-54.205335.79
5332024.02.28 07:00close1800.1098.06796.245101.045-42.385293.41
5342024.02.28 07:00close1790.1098.06796.225101.025-41.085252.33
5352024.02.28 07:00close1780.1098.06796.195100.995-39.135213.20
5362024.02.28 07:00close1770.1098.06796.214101.014-40.375172.83
5372024.02.28 07:00close1760.1098.06796.196100.996-39.205133.63
5382024.02.28 07:00close1750.1098.06796.199100.999-39.395094.24
5392024.02.28 07:00close1740.1098.06796.115100.915-33.945060.29
5402024.02.28 07:00close1730.1098.06796.038100.838-28.955031.34
5412024.02.28 07:00close1720.1098.06796.179100.979-38.104993.24
5422024.02.28 07:00close1710.1098.06796.195100.995-39.134954.11
5432024.02.28 07:00close1700.1098.06796.328101.128-47.764906.35
5442024.02.28 07:00close1690.1098.06796.381101.181-51.204855.15
5452024.02.28 07:00close1680.1098.06796.408101.208-52.954802.20
5462024.02.28 07:00close1510.1098.06794.33599.13589.594891.79
5472024.02.28 07:00close1500.1098.06794.37399.17387.124978.90
5482024.02.28 07:00close1490.1098.06794.32499.12490.305069.20
5492024.02.28 07:00close1480.1098.06794.35699.15688.235157.43
5502024.02.28 11:00sell1840.1097.8930.0000.000
5512024.02.28 11:00modify1840.1097.893100.39395.593
5522024.02.28 12:00sell1850.1097.9130.0000.000
5532024.02.28 12:00modify1850.1097.913100.41395.613
5542024.02.28 13:00sell1860.1097.8530.0000.000
5552024.02.28 13:00modify1860.1097.853100.35395.553
5562024.02.28 14:00sell1870.1097.8900.0000.000
5572024.02.28 14:00modify1870.1097.890100.39095.590
5582024.02.28 15:00sell1880.1097.9080.0000.000
5592024.02.28 15:00modify1880.1097.908100.40895.608
5602024.02.28 16:00sell1890.1097.9320.0000.000
5612024.02.28 16:00modify1890.1097.932100.43295.632
5622024.02.28 17:00sell1900.1097.8690.0000.000
5632024.02.28 17:00modify1900.1097.869100.36995.569
5642024.02.28 18:00sell1910.1097.8930.0000.000
5652024.02.28 18:00modify1910.1097.893100.39395.593
5662024.02.28 19:00sell1920.1097.8940.0000.000
5672024.02.28 19:00modify1920.1097.894100.39495.594
5682024.02.28 20:00sell1930.1097.8480.0000.000
5692024.02.28 20:00modify1930.1097.848100.34895.548
5702024.02.28 21:00sell1940.1097.8870.0000.000
5712024.02.28 21:00modify1940.1097.887100.38795.587
5722024.02.28 22:00sell1950.1097.8590.0000.000
5732024.02.28 22:00modify1950.1097.859100.35995.559
5742024.02.28 23:00sell1960.1097.8480.0000.000
5752024.02.28 23:00modify1960.1097.848100.34895.548
5762024.03.01 11:00sell1970.1097.8080.0000.000
5772024.03.01 11:00modify1970.1097.808100.30895.508
5782024.03.01 12:00sell1980.1097.8700.0000.000
5792024.03.01 12:00modify1980.1097.870100.37095.570
5802024.03.01 13:00sell1990.1097.8600.0000.000
5812024.03.01 13:00modify1990.1097.860100.36095.560
5822024.03.01 14:00sell2000.1097.8870.0000.000
5832024.03.01 14:00modify2000.1097.887100.38795.587
5842024.03.01 15:00sell2010.1097.8100.0000.000
5852024.03.01 15:00modify2010.1097.810100.31095.510
5862024.03.01 16:00sell2020.1098.0640.0000.000
5872024.03.01 16:00modify2020.1098.064100.56495.764
5882024.03.01 17:00sell2030.1098.0480.0000.000
5892024.03.01 17:00modify2030.1098.048100.54895.748
5902024.03.15 16:00close2030.1097.976100.54895.748-10.745146.69
5912024.03.15 16:00close2020.1097.976100.56495.764-9.705136.99
5922024.03.15 16:00close2010.1097.976100.31095.510-26.185110.82
5932024.03.15 16:00close2000.1097.976100.38795.587-21.195089.63
5942024.03.15 16:00close1990.1097.976100.36095.560-22.945066.70
5952024.03.15 16:00close1980.1097.976100.37095.570-22.295044.41
5962024.03.15 16:00close1970.1097.976100.30895.508-26.315018.10
5972024.03.15 16:00close1960.1097.976100.34895.548-28.124989.98
5982024.03.15 16:00close1950.1097.976100.35995.559-27.404962.59
5992024.03.15 16:00close1940.1097.976100.38795.587-25.594937.00
6002024.03.15 16:00close1930.1097.976100.34895.548-28.124908.88
6012024.03.15 16:00close1920.1097.976100.39495.594-25.134883.75
6022024.03.15 16:00close1910.1097.976100.39395.593-25.204858.55
6032024.03.15 16:00close1900.1097.976100.36995.569-26.754831.81
6042024.03.15 16:00close1890.1097.976100.43295.632-22.674809.14
6052024.03.15 16:00close1880.1097.976100.40895.608-24.224784.92
6062024.03.15 16:00close1870.1097.976100.39095.590-25.394759.53
6072024.03.15 16:00close1860.1097.976100.35395.553-27.794731.74
6082024.03.15 16:00close1850.1097.976100.41395.613-23.904707.85
6092024.03.15 16:00close1840.1097.976100.39395.593-25.204682.65
6102024.03.15 17:00buy2040.1097.8070.0000.000
6112024.03.15 17:00modify2040.1097.80795.307100.107
6122024.03.15 18:00buy2050.1097.7690.0000.000
6132024.03.15 18:00modify2050.1097.76995.269100.069
6142024.03.15 19:00buy2060.1097.8430.0000.000
6152024.03.15 19:00modify2060.1097.84395.343100.143
6162024.03.15 20:00buy2070.1097.8340.0000.000
6172024.03.15 20:00modify2070.1097.83495.334100.134
6182024.03.17 21:00buy2080.1097.7040.0000.000
6192024.03.17 21:00modify2080.1097.70495.204100.004
6202024.03.17 22:00buy2090.1097.7980.0000.000
6212024.03.17 22:00modify2090.1097.79895.298100.098
6222024.03.17 23:00buy2100.1097.7610.0000.000
6232024.03.17 23:00modify2100.1097.76195.261100.061
6242024.03.18 11:00buy2110.1097.9820.0000.000
6252024.03.18 11:00modify2110.1097.98295.482100.282
6262024.03.18 12:00buy2120.1097.9680.0000.000
6272024.03.18 12:00modify2120.1097.96895.468100.268
6282024.03.18 13:00buy2130.1098.0200.0000.000
6292024.03.18 13:00modify2130.1098.02095.520100.320
6302024.03.18 14:00buy2140.1097.9710.0000.000
6312024.03.18 14:00modify2140.1097.97195.471100.271
6322024.03.18 15:00buy2150.1097.9680.0000.000
6332024.03.18 15:00modify2150.1097.96895.468100.268
6342024.03.18 16:00buy2160.1097.8750.0000.000
6352024.03.18 16:00modify2160.1097.87595.375100.175
6362024.03.18 17:00buy2170.1097.7780.0000.000
6372024.03.18 17:00modify2170.1097.77895.278100.078
6382024.03.18 18:00buy2180.1097.7540.0000.000
6392024.03.18 18:00modify2180.1097.75495.254100.054
6402024.03.18 19:00buy2190.1097.7850.0000.000
6412024.03.18 19:00modify2190.1097.78595.285100.085
6422024.03.18 20:00buy2200.1097.8470.0000.000
6432024.03.18 20:00modify2200.1097.84795.347100.147
6442024.03.18 21:00buy2210.1097.8550.0000.000
6452024.03.18 21:00modify2210.1097.85595.355100.155
6462024.03.18 22:00buy2220.1097.8170.0000.000
6472024.03.18 22:00modify2220.1097.81795.317100.117
6482024.03.18 23:00buy2230.1097.7600.0000.000
6492024.03.18 23:00modify2230.1097.76095.260100.060
6502024.03.21 06:00t/p2080.10100.00495.204100.004151.634834.28
6512024.03.21 07:00t/p2040.10100.10795.307100.107151.634985.92
6522024.03.21 07:00t/p2050.10100.06995.269100.069151.635137.55
6532024.03.21 07:00t/p2090.10100.09895.298100.098151.635289.18
6542024.03.21 07:00t/p2100.10100.06195.261100.061151.635440.82
6552024.03.21 07:00t/p2170.10100.07895.278100.078151.235592.05
6562024.03.21 07:00t/p2180.10100.05495.254100.054151.235743.28
6572024.03.21 07:00t/p2190.10100.08595.285100.085151.235894.51
6582024.03.21 07:00t/p2220.10100.11795.317100.117151.236045.74
6592024.03.21 07:00t/p2230.10100.06095.260100.060151.236196.98
6602024.03.21 08:00t/p2060.10100.14395.343100.143151.636348.61
6612024.03.21 08:00t/p2070.10100.13495.334100.134151.636500.24
6622024.03.21 08:00t/p2200.10100.14795.347100.147151.236651.48
6632024.03.21 08:00t/p2210.10100.15595.355100.155151.236802.71
6642024.03.21 17:00buy2240.1099.7050.0000.000
6652024.03.21 17:00modify2240.1099.70597.205102.005
6662024.03.21 18:00buy2250.1099.6860.0000.000
6672024.03.21 18:00modify2250.1099.68697.186101.986
6682024.03.21 19:00buy2260.1099.6600.0000.000
6692024.03.21 19:00modify2260.1099.66097.160101.960
6702024.03.21 20:00buy2270.1099.6740.0000.000
6712024.03.21 20:00modify2270.1099.67497.174101.974
6722024.03.21 21:00buy2280.1099.6170.0000.000
6732024.03.21 21:00modify2280.1099.61797.117101.917
6742024.03.21 22:00buy2290.1099.6220.0000.000
6752024.03.21 22:00modify2290.1099.62297.122101.922
6762024.03.21 23:00buy2300.1099.5970.0000.000
6772024.03.21 23:00modify2300.1099.59797.097101.897
6782024.03.22 03:00close2300.1099.06797.097101.897-33.986768.73
6792024.03.22 03:00close2290.1099.06797.122101.922-35.616733.12
6802024.03.22 03:00close2280.1099.06797.117101.917-35.286697.85
6812024.03.22 03:00close2270.1099.06797.174101.974-38.986658.87
6822024.03.22 03:00close2260.1099.06797.160101.960-38.076620.80
6832024.03.22 03:00close2250.1099.06797.186101.986-39.766581.04
6842024.03.22 03:00close2240.1099.06797.205102.005-40.996540.05
6852024.03.22 03:00close2160.1099.06795.375100.17579.756619.81
6862024.03.22 03:00close2150.1099.06795.468100.26873.716693.52
6872024.03.22 03:00close2140.1099.06795.471100.27173.526767.05
6882024.03.22 03:00close2130.1099.06795.520100.32070.346837.39
6892024.03.22 03:00close2120.1099.06795.468100.26873.716911.11
6902024.03.22 03:00close2110.1099.06795.482100.28272.816983.92
6912024.03.22 11:00sell2310.1098.7780.0000.000
6922024.03.22 11:00modify2310.1098.778101.27896.478
6932024.03.22 12:00sell2320.1098.6450.0000.000
6942024.03.22 12:00modify2320.1098.645101.14596.345
6952024.03.22 13:00sell2330.1098.6430.0000.000
6962024.03.22 13:00modify2330.1098.643101.14396.343
6972024.03.22 14:00sell2340.1098.6790.0000.000
6982024.03.22 14:00modify2340.1098.679101.17996.379
6992024.03.22 15:00sell2350.1098.6210.0000.000
7002024.03.22 15:00modify2350.1098.621101.12196.321
7012024.03.22 16:00sell2360.1098.6710.0000.000
7022024.03.22 16:00modify2360.1098.671101.17196.371
7032024.03.22 17:00sell2370.1098.6770.0000.000
7042024.03.22 17:00modify2370.1098.677101.17796.377
7052024.03.22 18:00sell2380.1098.6970.0000.000
7062024.03.22 18:00modify2380.1098.697101.19796.397
7072024.03.22 19:00sell2390.1098.6690.0000.000
7082024.03.22 19:00modify2390.1098.669101.16996.369
7092024.03.22 20:00sell2400.1098.6130.0000.000
7102024.03.22 20:00modify2400.1098.613101.11396.313
7112024.03.24 21:00sell2410.1098.4720.0000.000
7122024.03.24 21:00modify2410.1098.472100.97296.172
7132024.03.24 22:00sell2420.1098.6070.0000.000
7142024.03.24 22:00modify2420.1098.607101.10796.307
7152024.03.24 23:00sell2430.1098.5620.0000.000
7162024.03.24 23:00modify2430.1098.562101.06296.262
7172024.03.25 11:00sell2440.1098.8250.0000.000
7182024.03.25 11:00modify2440.1098.825101.32596.525
7192024.03.25 12:00sell2450.1098.8190.0000.000
7202024.03.25 12:00modify2450.1098.819101.31996.519
7212024.03.25 13:00sell2460.1098.7840.0000.000
7222024.03.25 13:00modify2460.1098.784101.28496.484
7232024.03.25 14:00sell2470.1098.9490.0000.000
7242024.03.25 14:00modify2470.1098.949101.44996.649
7252024.03.25 15:00sell2480.1099.0330.0000.000
7262024.03.25 15:00modify2480.1099.033101.53396.733
7272024.03.25 16:00sell2490.1098.9810.0000.000
7282024.03.25 16:00modify2490.1098.981101.48196.681
7292024.03.25 17:00sell2500.1099.0370.0000.000
7302024.03.25 17:00modify2500.1099.037101.53796.737
7312024.04.03 15:00close2500.1099.389101.53796.737-32.736951.19
7322024.04.03 15:00close2490.1099.389101.48196.681-36.376914.81
7332024.04.03 15:00close2480.1099.389101.53396.733-32.996881.82
7342024.04.03 15:00close2470.1099.389101.44996.649-38.446843.37
7352024.04.03 15:00close2460.1099.389101.28496.484-49.156794.22
7362024.04.03 15:00close2450.1099.389101.31996.519-46.886747.33
7372024.04.03 15:00close2440.1099.389101.32596.525-46.496700.84
7382024.04.03 15:00close2430.1099.389101.06296.262-64.656636.19
7392024.04.03 15:00close2420.1099.389101.10796.307-61.736574.45
7402024.04.03 15:00close2410.1099.389100.97296.172-70.496503.96
7412024.04.03 15:00close2400.1099.389101.11396.313-61.346442.61
7422024.04.03 15:00close2390.1099.389101.16996.369-57.716384.90
7432024.04.03 15:00close2380.1099.389101.19796.397-55.896329.00
7442024.04.03 15:00close2370.1099.389101.17796.377-57.196271.81
7452024.04.03 15:00close2360.1099.389101.17196.371-57.586214.22
7462024.04.03 15:00close2350.1099.389101.12196.321-60.826153.40
7472024.04.03 15:00close2340.1099.389101.17996.379-57.066096.34
7482024.04.03 15:00close2330.1099.389101.14396.343-59.396036.94
7492024.04.03 15:00close2320.1099.389101.14596.345-59.265977.68
7502024.04.03 15:00close2310.1099.389101.27896.478-50.645927.03
7512024.04.03 20:00buy2510.1099.5600.0000.000
7522024.04.03 20:00modify2510.1099.56097.060101.860
7532024.04.03 21:00buy2520.1099.5870.0000.000
7542024.04.03 21:00modify2520.1099.58797.087101.887
7552024.04.03 22:00buy2530.1099.5420.0000.000
7562024.04.03 22:00modify2530.1099.54297.042101.842
7572024.04.03 23:00buy2540.1099.5590.0000.000
7582024.04.03 23:00modify2540.1099.55997.059101.859
7592024.04.04 12:00buy2550.10100.2110.0000.000
7602024.04.04 12:00modify2550.10100.21197.711102.511
7612024.04.04 13:00buy2560.10100.3320.0000.000
7622024.04.04 13:00modify2560.10100.33297.832102.632
7632024.04.04 14:00buy2570.10100.2390.0000.000
7642024.04.04 14:00modify2570.10100.23997.739102.539
7652024.04.04 22:00buy2580.1099.7040.0000.000
7662024.04.04 22:00modify2580.1099.70497.204102.004
7672024.04.04 23:00buy2590.1099.6360.0000.000
7682024.04.04 23:00modify2590.1099.63697.136101.936
7692024.04.05 11:00buy2600.1099.6850.0000.000
7702024.04.05 11:00modify2600.1099.68597.185101.985
7712024.04.05 12:00buy2610.1099.6970.0000.000
7722024.04.05 12:00modify2610.1099.69797.197101.997
7732024.04.05 13:00buy2620.1099.5520.0000.000
7742024.04.05 13:00modify2620.1099.55297.052101.852
7752024.04.05 14:00buy2630.1099.5060.0000.000
7762024.04.05 14:00modify2630.1099.50697.006101.806
7772024.04.05 15:00buy2640.1099.5950.0000.000
7782024.04.05 15:00modify2640.1099.59597.095101.895
7792024.04.05 16:00buy2650.1099.8180.0000.000
7802024.04.05 16:00modify2650.1099.81897.318102.118
7812024.04.05 17:00buy2660.1099.8280.0000.000
7822024.04.05 17:00modify2660.1099.82897.328102.128
7832024.04.05 18:00buy2670.1099.7840.0000.000
7842024.04.05 18:00modify2670.1099.78497.284102.084
7852024.04.05 19:00buy2680.1099.7600.0000.000
7862024.04.05 19:00modify2680.1099.76097.260102.060
7872024.04.05 20:00buy2690.1099.8120.0000.000
7882024.04.05 20:00modify2690.1099.81297.312102.112
7892024.04.07 21:00buy2700.1099.5540.0000.000
7902024.04.07 21:00modify2700.1099.55497.054101.854
7912024.04.10 13:00close2700.1099.89297.054101.85423.145950.17
7922024.04.10 13:00close2690.1099.89297.312102.1126.405956.57
7932024.04.10 13:00close2680.1099.89297.260102.0609.775966.33
7942024.04.10 13:00close2670.1099.89297.284102.0848.215974.54
7952024.04.10 13:00close2660.1099.89297.328102.1285.365979.90
7962024.04.10 13:00close2650.1099.89297.318102.1186.015985.90
7972024.04.10 13:00close2640.1099.89297.095101.89520.486006.38
7982024.04.10 13:00close2630.1099.89297.006101.80626.256032.63
7992024.04.10 13:00close2620.1099.89297.052101.85223.276055.90
8002024.04.10 13:00close2610.1099.89297.197101.99713.866069.75
8012024.04.10 13:00close2600.1099.89297.185101.98514.646084.39
8022024.04.10 13:00close2590.1099.89297.136101.93618.226102.61
8032024.04.10 13:00close2580.1099.89297.204102.00413.806116.41
8042024.04.10 13:00close2570.1099.89297.739102.539-20.916095.50
8052024.04.10 13:00close2560.1099.89297.832102.632-26.946068.56
8062024.04.10 13:00close2550.1099.89297.711102.511-19.096049.47
8072024.04.10 13:00close2540.1099.89297.059101.85924.426073.88
8082024.04.10 13:00close2530.1099.89297.042101.84225.536099.41
8092024.04.10 13:00close2520.1099.89297.087101.88722.616122.02
8102024.04.10 13:00close2510.1099.89297.060101.86024.366146.37
8112024.04.10 15:00sell2710.1099.6840.0000.000
8122024.04.10 15:00modify2710.1099.684102.18497.384
8132024.04.10 17:00sell2720.1099.5130.0000.000
8142024.04.10 17:00modify2720.1099.513102.01397.213
8152024.04.10 18:00sell2730.1099.5030.0000.000
8162024.04.10 18:00modify2730.1099.503102.00397.203
8172024.04.10 20:00sell2740.1099.6180.0000.000
8182024.04.10 20:00modify2740.1099.618102.11897.318
8192024.04.10 21:00sell2750.1099.7140.0000.000
8202024.04.10 21:00modify2750.1099.714102.21497.414
8212024.04.10 22:00sell2760.1099.6290.0000.000
8222024.04.10 22:00modify2760.1099.629102.12997.329
8232024.04.10 23:00sell2770.1099.5770.0000.000
8242024.04.10 23:00modify2770.1099.577102.07797.277
8252024.04.11 11:00sell2780.1099.8760.0000.000
8262024.04.11 11:00modify2780.1099.876102.37697.576
8272024.04.11 12:00sell2790.1099.8370.0000.000
8282024.04.11 12:00modify2790.1099.837102.33797.537
8292024.04.11 13:00sell2800.10100.0400.0000.000
8302024.04.11 13:00modify2800.10100.040102.54097.740
8312024.04.11 14:00sell2810.10100.0520.0000.000
8322024.04.11 14:00modify2810.10100.052102.55297.752
8332024.04.11 15:00sell2820.1099.8740.0000.000
8342024.04.11 15:00modify2820.1099.874102.37497.574
8352024.04.11 16:00sell2830.1099.9370.0000.000
8362024.04.11 16:00modify2830.1099.937102.43797.637
8372024.04.11 17:00sell2840.1099.9710.0000.000
8382024.04.11 17:00modify2840.1099.971102.47197.671
8392024.04.11 18:00sell2850.10100.1470.0000.000
8402024.04.11 18:00modify2850.10100.147102.64797.847
8412024.04.11 19:00sell2860.10100.2000.0000.000
8422024.04.11 19:00modify2860.10100.200102.70097.900
8432024.04.11 20:00sell2870.10100.2080.0000.000
8442024.04.11 20:00modify2870.10100.208102.70897.908
8452024.04.11 21:00sell2880.10100.1760.0000.000
8462024.04.11 21:00modify2880.10100.176102.67697.876
8472024.04.11 22:00sell2890.10100.1440.0000.000
8482024.04.11 22:00modify2890.10100.144102.64497.844
8492024.04.11 23:00sell2900.10100.2060.0000.000
8502024.04.11 23:00modify2900.10100.206102.70697.906
8512024.04.19 03:00t/p2850.1097.847102.64797.847140.406286.77
8522024.04.19 03:00t/p2860.1097.900102.70097.900140.406427.17
8532024.04.19 03:00t/p2870.1097.908102.70897.908140.406567.56
8542024.04.19 03:00t/p2880.1097.876102.67697.876140.416707.97
8552024.04.19 03:00t/p2890.1097.844102.64497.844140.416848.37
8562024.04.19 03:00t/p2900.1097.906102.70697.906140.406988.77
8572024.04.19 11:00sell2910.1099.0460.0000.000
8582024.04.19 11:00modify2910.1099.046101.54696.746
8592024.04.19 12:00sell2920.1099.1090.0000.000
8602024.04.19 12:00modify2920.1099.109101.60996.809
8612024.04.19 13:00sell2930.1099.2230.0000.000
8622024.04.19 13:00modify2930.1099.223101.72396.923
8632024.04.19 14:00sell2940.1099.2330.0000.000
8642024.04.19 14:00modify2940.1099.233101.73396.933
8652024.04.19 15:00sell2950.1099.2610.0000.000
8662024.04.19 15:00modify2950.1099.261101.76196.961
8672024.04.19 16:00sell2960.1099.2460.0000.000
8682024.04.19 16:00modify2960.1099.246101.74696.946
8692024.04.23 17:00close2960.10100.409101.74696.946-77.656911.12
8702024.04.23 17:00close2950.10100.409101.76196.961-76.676834.45
8712024.04.23 17:00close2940.10100.409101.73396.933-78.496755.96
8722024.04.23 17:00close2930.10100.409101.72396.923-79.146676.82
8732024.04.23 17:00close2920.10100.409101.60996.809-86.536590.29
8742024.04.23 17:00close2910.10100.409101.54696.746-90.626499.67
8752024.04.23 17:00close2840.10100.409102.47197.671-39.416460.25
8762024.04.23 17:00close2830.10100.409102.43797.637-41.626418.63
8772024.04.23 17:00close2820.10100.409102.37497.574-45.716372.91
8782024.04.23 17:00close2810.10100.409102.55297.752-34.166338.75
8792024.04.23 17:00close2800.10100.409102.54097.740-34.946303.80
8802024.04.23 17:00close2790.10100.409102.33797.537-48.116255.69
8812024.04.23 17:00close2780.10100.409102.37697.576-45.586210.10
8822024.04.23 17:00close2770.10100.409102.07797.277-68.286141.83
8832024.04.23 17:00close2760.10100.409102.12997.329-64.916076.92
8842024.04.23 17:00close2750.10100.409102.21497.414-59.406017.53
8852024.04.23 17:00close2740.10100.409102.11897.318-65.625951.91
8862024.04.23 17:00close2730.10100.409102.00397.203-73.085878.84
8872024.04.23 17:00close2720.10100.409102.01397.213-72.435806.41
8882024.04.23 17:00close2710.10100.409102.18497.384-61.345745.07
8892024.04.23 19:00buy2970.10100.4150.0000.000
8902024.04.23 19:00modify2970.10100.41597.915102.715
8912024.04.23 22:00buy2980.10100.3800.0000.000
8922024.04.23 22:00modify2980.10100.38097.880102.680
8932024.04.23 23:00buy2990.10100.3870.0000.000
8942024.04.23 23:00modify2990.10100.38797.887102.687
8952024.04.24 11:00buy3000.10100.6570.0000.000
8962024.04.24 11:00modify3000.10100.65798.157102.957
8972024.04.24 12:00buy3010.10100.7540.0000.000
8982024.04.24 12:00modify3010.10100.75498.254103.054
8992024.04.24 13:00buy3020.10100.6790.0000.000
9002024.04.24 13:00modify3020.10100.67998.179102.979
9012024.04.24 14:00buy3030.10100.6750.0000.000
9022024.04.24 14:00modify3030.10100.67598.175102.975
9032024.04.24 15:00buy3040.10100.6000.0000.000
9042024.04.24 15:00modify3040.10100.60098.100102.900
9052024.04.24 16:00buy3050.10100.5640.0000.000
9062024.04.24 16:00modify3050.10100.56498.064102.864
9072024.04.24 17:00buy3060.10100.6750.0000.000
9082024.04.24 17:00modify3060.10100.67598.175102.975
9092024.04.24 18:00buy3070.10100.8940.0000.000
9102024.04.24 18:00modify3070.10100.89498.394103.194
9112024.04.24 19:00buy3080.10100.7990.0000.000
9122024.04.24 19:00modify3080.10100.79998.299103.099
9132024.04.24 20:00buy3090.10100.9230.0000.000
9142024.04.24 20:00modify3090.10100.92398.423103.223
9152024.04.24 21:00buy3100.10100.8410.0000.000
9162024.04.24 21:00modify3100.10100.84198.341103.141
9172024.04.24 22:00buy3110.10100.8710.0000.000
9182024.04.24 22:00modify3110.10100.87198.371103.171
9192024.04.24 23:00buy3120.10100.8640.0000.000
9202024.04.24 23:00modify3120.10100.86498.364103.164
9212024.04.25 11:00buy3130.10101.5490.0000.000
9222024.04.25 11:00modify3130.10101.54999.049103.849
9232024.04.25 12:00buy3140.10101.6190.0000.000
9242024.04.25 12:00modify3140.10101.61999.119103.919
9252024.04.25 13:00buy3150.10101.1920.0000.000
9262024.04.25 13:00modify3150.10101.19298.692103.492
9272024.04.25 14:00buy3160.10101.1040.0000.000
9282024.04.25 14:00modify3160.10101.10498.604103.404
9292024.04.26 13:00t/p2970.10102.71597.915102.715151.235896.31
9302024.04.26 13:00t/p2980.10102.68097.880102.680151.236047.54
9312024.04.26 13:00t/p2990.10102.68797.887102.687151.236198.77
9322024.04.26 13:00buy3170.10102.6610.0000.000
9332024.04.26 13:00modify3170.10102.661100.161104.961
9342024.04.26 14:00buy3180.10102.7280.0000.000
9352024.04.26 14:00modify3180.10102.728100.228105.028
9362024.04.26 16:00t/p3040.10102.90098.100102.900150.836349.60
9372024.04.26 16:00t/p3050.10102.86498.064102.864150.836500.43
9382024.04.26 17:00t/p3000.10102.95798.157102.957150.836651.26
9392024.04.26 17:00t/p3020.10102.97998.179102.979150.836802.09
9402024.04.26 17:00t/p3030.10102.97598.175102.975150.836952.92
9412024.04.26 17:00t/p3060.10102.97598.175102.975150.837103.74
9422024.04.26 18:00t/p3010.10103.05498.254103.054150.837254.57
9432024.04.26 19:00t/p3080.10103.09998.299103.099150.837405.40
9442024.04.26 19:00t/p3100.10103.14198.341103.141150.837556.23
9452024.04.26 20:00t/p3110.10103.17198.371103.171150.837707.06
9462024.04.26 20:00t/p3120.10103.16498.364103.164150.837857.89
9472024.04.28 21:00t/p3070.10103.19498.394103.194150.838008.72
9482024.04.28 21:00t/p3090.10103.22398.423103.223150.838159.55
9492024.04.28 21:00t/p3160.10103.40498.604103.404149.628309.17
9502024.04.28 23:00t/p3150.10103.49298.692103.492149.628458.80
9512024.04.29 02:00t/p3130.10103.84999.049103.849150.028608.82
9522024.04.29 02:00t/p3140.10103.91999.119103.919150.028758.84
9532024.04.30 11:00buy3190.10102.5190.0000.000
9542024.04.30 11:00modify3190.10102.519100.019104.819
9552024.04.30 12:00buy3200.10102.4820.0000.000
9562024.04.30 12:00modify3200.10102.48299.982104.782
9572024.04.30 13:00buy3210.10102.3700.0000.000
9582024.04.30 13:00modify3210.10102.37099.870104.670
9592024.04.30 14:00buy3220.10102.2340.0000.000
9602024.04.30 14:00modify3220.10102.23499.734104.534
9612024.04.30 15:00buy3230.10102.1830.0000.000
9622024.04.30 15:00modify3230.10102.18399.683104.483
9632024.04.30 16:00buy3240.10102.2570.0000.000
9642024.04.30 16:00modify3240.10102.25799.757104.557
9652024.04.30 17:00buy3250.10102.1740.0000.000
9662024.04.30 17:00modify3250.10102.17499.674104.474
9672024.04.30 18:00buy3260.10102.2930.0000.000
9682024.04.30 18:00modify3260.10102.29399.793104.593
9692024.04.30 19:00buy3270.10102.2570.0000.000
9702024.04.30 19:00modify3270.10102.25799.757104.557
9712024.04.30 20:00buy3280.10102.1840.0000.000
9722024.04.30 20:00modify3280.10102.18499.684104.484
9732024.04.30 21:00buy3290.10102.1550.0000.000
9742024.04.30 21:00modify3290.10102.15599.655104.455
9752024.04.30 22:00buy3300.10102.1670.0000.000
9762024.04.30 22:00modify3300.10102.16799.667104.467
9772024.04.30 23:00buy3310.10102.1290.0000.000
9782024.04.30 23:00modify3310.10102.12999.629104.429
9792024.05.01 11:00buy3320.10102.3590.0000.000
9802024.05.01 11:00modify3320.10102.35999.859104.659
9812024.05.01 12:00buy3330.10102.3660.0000.000
9822024.05.01 12:00modify3330.10102.36699.866104.666
9832024.05.01 13:00buy3340.10102.3620.0000.000
9842024.05.01 13:00modify3340.10102.36299.862104.662
9852024.05.01 14:00buy3350.10102.2460.0000.000
9862024.05.01 14:00modify3350.10102.24699.746104.546
9872024.05.01 15:00buy3360.10102.3630.0000.000
9882024.05.01 15:00modify3360.10102.36399.863104.663
9892024.05.01 21:00s/l3170.10100.161100.161104.961-160.998597.85
9902024.05.01 21:00s/l3180.10100.228100.228105.028-160.998436.86
9912024.05.01 21:00s/l3190.10100.019100.019104.819-161.808275.06
9922024.05.01 21:00s/l3200.1099.98299.982104.782-161.808113.26
9932024.05.01 21:00buy3370.10100.8530.0000.000
9942024.05.01 21:00modify3370.10100.85398.353103.153
9952024.05.01 22:00buy3380.10100.7390.0000.000
9962024.05.01 22:00modify3380.10100.73998.239103.039
9972024.05.01 23:00buy3390.10101.4820.0000.000
9982024.05.01 23:00modify3390.10101.48298.982103.782
9992024.05.02 11:00buy3400.10101.2110.0000.000
10002024.05.02 11:00modify3400.10101.21198.711103.511
10012024.05.10 14:00t/p3380.10103.03998.239103.039153.658266.91
10022024.05.10 14:00buy3410.10103.0280.0000.000
10032024.05.10 14:00modify3410.10103.028100.528105.328
10042024.05.13 12:00t/p3370.10103.15398.353103.153154.058420.96
10052024.05.13 12:00buy3420.10103.1650.0000.000
10062024.05.13 12:00modify3420.10103.165100.665105.465
10072024.05.14 13:00t/p3400.10103.51198.711103.511153.248574.20
10082024.05.14 13:00buy3430.10103.6500.0000.000
10092024.05.14 13:00modify3430.10103.650101.150105.950
10102024.05.15 01:00t/p3390.10103.78298.982103.782154.858729.05
10112024.05.15 11:00buy3440.10103.4050.0000.000
10122024.05.15 11:00modify3440.10103.405100.905105.705
10132024.05.20 00:00t/p3310.10104.42999.629104.429157.278886.32
10142024.05.20 01:00t/p3250.10104.47499.674104.474157.279043.59
10152024.05.20 01:00t/p3290.10104.45599.655104.455157.279200.86
10162024.05.20 01:00t/p3300.10104.46799.667104.467157.279358.12
10172024.05.20 02:00t/p3220.10104.53499.734104.534157.279515.39
10182024.05.20 02:00t/p3230.10104.48399.683104.483157.279672.66
10192024.05.20 02:00t/p3240.10104.55799.757104.557157.279829.92
10202024.05.20 02:00t/p3270.10104.55799.757104.557157.279987.19
10212024.05.20 02:00t/p3280.10104.48499.684104.484157.2710144.46
10222024.05.20 02:00t/p3350.10104.54699.746104.546156.8610301.32
10232024.05.20 11:00buy3450.10104.1610.0000.000
10242024.05.20 11:00modify3450.10104.161101.661106.461
10252024.05.20 12:00buy3460.10104.1100.0000.000
10262024.05.20 12:00modify3460.10104.110101.610106.410
10272024.05.20 13:00buy3470.10104.1100.0000.000
10282024.05.20 13:00modify3470.10104.110101.610106.410
10292024.05.20 14:00buy3480.10104.2490.0000.000
10302024.05.20 14:00modify3480.10104.249101.749106.549
10312024.05.20 15:00buy3490.10104.2140.0000.000
10322024.05.20 15:00modify3490.10104.214101.714106.514
10332024.05.20 16:00buy3500.10104.2160.0000.000
10342024.05.20 16:00modify3500.10104.216101.716106.516
10352024.05.20 17:00buy3510.10104.2270.0000.000
10362024.05.20 17:00modify3510.10104.227101.727106.527
10372024.05.20 18:00buy3520.10104.2670.0000.000
10382024.05.20 18:00modify3520.10104.267101.767106.567
10392024.05.20 19:00buy3530.10104.2990.0000.000
10402024.05.20 19:00modify3530.10104.299101.799106.599
10412024.05.20 20:00buy3540.10104.2490.0000.000
10422024.05.20 20:00modify3540.10104.249101.749106.549
10432024.05.28 14:00t/p3260.10104.59399.793104.593160.4910461.81
10442024.05.28 14:00buy3550.10104.4980.0000.000
10452024.05.28 14:00modify3550.10104.498101.998106.798
10462024.05.29 02:00t/p3210.10104.67099.870104.670160.8910622.70
10472024.05.29 02:00t/p3320.10104.65999.859104.659160.4910783.18
10482024.05.29 02:00t/p3330.10104.66699.866104.666160.4910943.67
10492024.05.29 02:00t/p3340.10104.66299.862104.662160.4911104.15
10502024.05.29 02:00t/p3360.10104.66399.863104.663160.4911264.64
10512024.05.29 11:00buy3560.10104.3690.0000.000
10522024.05.29 11:00modify3560.10104.369101.869106.669
10532024.05.29 12:00buy3570.10104.3050.0000.000
10542024.05.29 12:00modify3570.10104.305101.805106.605
10552024.05.29 13:00buy3580.10104.2570.0000.000
10562024.05.29 13:00modify3580.10104.257101.757106.557
10572024.05.29 14:00buy3590.10104.3150.0000.000
10582024.05.29 14:00modify3590.10104.315101.815106.615
10592024.05.29 15:00buy3600.10104.3070.0000.000
10602024.05.29 15:00modify3600.10104.307101.807106.607
10612024.06.04 08:00close3600.10103.526101.807106.607-48.2611216.38
10622024.06.04 08:00close3590.10103.526101.815106.615-48.7811167.61
10632024.06.04 08:00close3580.10103.526101.757106.557-45.0211122.59
10642024.06.04 08:00close3570.10103.526101.805106.605-48.1311074.47
10652024.06.04 08:00close3560.10103.526101.869106.669-52.2811022.19
10662024.06.04 08:00close3550.10103.526101.998106.798-60.2410961.95
10672024.06.04 08:00close3540.10103.526101.749106.549-40.8710921.07
10682024.06.04 08:00close3530.10103.526101.799106.599-44.1110876.96
10692024.06.04 08:00close3520.10103.526101.767106.567-42.0310834.92
10702024.06.04 08:00close3510.10103.526101.727106.527-39.4410795.48
10712024.06.04 08:00close3500.10103.526101.716106.516-38.7310756.74
10722024.06.04 08:00close3490.10103.526101.714106.514-38.6010718.14
10732024.06.04 08:00close3480.10103.526101.749106.549-40.8710677.26
10742024.06.04 08:00close3470.10103.526101.610106.410-31.8510645.41
10752024.06.04 08:00close3460.10103.526101.610106.410-31.8510613.55
10762024.06.04 08:00close3450.10103.526101.661106.461-35.1610578.39
10772024.06.04 08:00close3440.10103.526100.905105.70515.9010594.29
10782024.06.04 08:00close3430.10103.526101.150105.9500.4110594.69
10792024.06.04 08:00close3420.10103.526100.665105.46532.2710626.97
10802024.06.04 08:00close3410.10103.526100.528105.32841.5610668.53
10812024.06.04 13:00sell3610.10103.0620.0000.000
10822024.06.04 13:00modify3610.10103.062105.562100.762
10832024.06.04 14:00sell3620.10102.7890.0000.000
10842024.06.04 14:00modify3620.10102.789105.289100.489
10852024.06.04 15:00sell3630.10102.9440.0000.000
10862024.06.04 15:00modify3630.10102.944105.444100.644
10872024.06.04 16:00sell3640.10102.8560.0000.000
10882024.06.04 16:00modify3640.10102.856105.356100.556
10892024.06.04 17:00sell3650.10102.8310.0000.000
10902024.06.04 17:00modify3650.10102.831105.331100.531
10912024.06.04 18:00sell3660.10102.7880.0000.000
10922024.06.04 18:00modify3660.10102.788105.288100.488
10932024.06.04 19:00sell3670.10102.8950.0000.000
10942024.06.04 19:00modify3670.10102.895105.395100.595
10952024.06.04 20:00sell3680.10102.9070.0000.000
10962024.06.04 20:00modify3680.10102.907105.407100.607
10972024.06.04 21:00sell3690.10102.9390.0000.000
10982024.06.04 21:00modify3690.10102.939105.439100.639
10992024.06.04 22:00sell3700.10102.9170.0000.000
11002024.06.04 22:00modify3700.10102.917105.417100.617
11012024.06.04 23:00sell3710.10102.9410.0000.000
11022024.06.04 23:00modify3710.10102.941105.441100.641
11032024.06.05 07:00close3710.10103.803105.441100.641-57.0210611.51
11042024.06.05 07:00close3700.10103.803105.417100.617-58.5810552.93
11052024.06.05 07:00close3690.10103.803105.439100.639-57.1510495.78
11062024.06.05 07:00close3680.10103.803105.407100.607-59.2310436.55
11072024.06.05 07:00close3670.10103.803105.395100.595-60.0110376.54
11082024.06.05 07:00close3660.10103.803105.288100.488-66.9510309.59
11092024.06.05 07:00close3650.10103.803105.331100.531-64.1610245.43
11102024.06.05 07:00close3640.10103.803105.356100.556-62.5410182.89
11112024.06.05 07:00close3630.10103.803105.444100.644-56.8310126.06
11122024.06.05 07:00close3620.10103.803105.289100.489-66.8810059.18
11132024.06.05 07:00close3610.10103.803105.562100.762-49.1710010.01
11142024.06.05 11:00buy3720.10103.7040.0000.000
11152024.06.05 11:00modify3720.10103.704101.204106.004
11162024.06.05 12:00buy3730.10103.8130.0000.000
11172024.06.05 12:00modify3730.10103.813101.313106.113
11182024.06.05 13:00buy3740.10103.8190.0000.000
11192024.06.05 13:00modify3740.10103.819101.319106.119
11202024.06.05 14:00buy3750.10103.5920.0000.000
11212024.06.05 14:00modify3750.10103.592101.092105.892
11222024.06.05 15:00buy3760.10103.6700.0000.000
11232024.06.05 15:00modify3760.10103.670101.170105.970
11242024.06.05 16:00buy3770.10103.7840.0000.000
11252024.06.05 16:00modify3770.10103.784101.284106.084
11262024.06.05 17:00buy3780.10103.7310.0000.000
11272024.06.05 17:00modify3780.10103.731101.231106.031
11282024.06.05 18:00buy3790.10103.7740.0000.000
11292024.06.05 18:00modify3790.10103.774101.274106.074
11302024.06.05 19:00buy3800.10103.8620.0000.000
11312024.06.05 19:00modify3800.10103.862101.362106.162
11322024.06.05 20:00buy3810.10103.8520.0000.000
11332024.06.05 20:00modify3810.10103.852101.352106.152
11342024.06.05 21:00buy3820.10103.7700.0000.000
11352024.06.05 21:00modify3820.10103.770101.270106.070
11362024.06.05 22:00buy3830.10103.7480.0000.000
11372024.06.05 22:00modify3830.10103.748101.248106.048
11382024.06.05 23:00buy3840.10103.6880.0000.000
11392024.06.05 23:00modify3840.10103.688101.188105.988
11402024.06.06 11:00buy3850.10103.7550.0000.000
11412024.06.06 11:00modify3850.10103.755101.255106.055
11422024.06.06 12:00buy3860.10103.6920.0000.000
11432024.06.06 12:00modify3860.10103.692101.192105.992
11442024.06.06 13:00buy3870.10103.7630.0000.000
11452024.06.06 13:00modify3870.10103.763101.263106.063
11462024.06.06 14:00buy3880.10103.8370.0000.000
11472024.06.06 14:00modify3880.10103.837101.337106.137
11482024.06.06 15:00buy3890.10103.7750.0000.000
11492024.06.06 15:00modify3890.10103.775101.275106.075
11502024.06.06 16:00buy3900.10103.9140.0000.000
11512024.06.06 16:00modify3900.10103.914101.414106.214
11522024.06.06 17:00buy3910.10103.8000.0000.000
11532024.06.06 17:00modify3910.10103.800101.300106.100
11542024.06.20 15:00t/p3750.10105.892101.092105.892156.0610166.07
11552024.06.20 17:00buy3920.10105.7250.0000.000
11562024.06.20 17:00modify3920.10105.725103.225108.025
11572024.06.21 15:00t/p3760.10105.970101.170105.970156.4610322.53
11582024.06.21 15:00buy3930.10105.9370.0000.000
11592024.06.21 15:00modify3930.10105.937103.437108.237
11602024.06.21 19:00t/p3720.10106.004101.204106.004156.4610478.99
11612024.06.21 19:00t/p3840.10105.988101.188105.988156.4610635.45
11622024.06.21 19:00t/p3860.10105.992101.192105.992155.2610790.71
11632024.06.21 19:00buy3940.10106.0250.0000.000
11642024.06.21 19:00modify3940.10106.025103.525108.325
11652024.06.21 20:00buy3950.10106.0440.0000.000
11662024.06.21 20:00modify3950.10106.044103.544108.344
11672024.06.23 21:00t/p3730.10106.113101.313106.113156.4610947.17
11682024.06.23 21:00t/p3740.10106.119101.319106.119156.4611103.63
11692024.06.23 21:00t/p3770.10106.084101.284106.084156.4611260.09
11702024.06.23 21:00t/p3780.10106.031101.231106.031156.4611416.56
11712024.06.23 21:00t/p3790.10106.074101.274106.074156.4611573.02
11722024.06.23 21:00t/p3810.10106.152101.352106.152156.4611729.48
11732024.06.23 21:00t/p3820.10106.070101.270106.070156.4611885.94
11742024.06.23 21:00t/p3830.10106.048101.248106.048156.4612042.41
11752024.06.23 21:00t/p3850.10106.055101.255106.055155.2612197.66
11762024.06.23 21:00t/p3870.10106.063101.263106.063155.2612352.92
11772024.06.23 21:00t/p3880.10106.137101.337106.137155.2612508.17
11782024.06.23 21:00t/p3890.10106.075101.275106.075155.2612663.43
11792024.06.23 21:00t/p3910.10106.100101.300106.100155.2612818.68
11802024.06.23 21:00buy3960.10106.0260.0000.000
11812024.06.23 21:00modify3960.10106.026103.526108.326
11822024.06.23 22:00buy3970.10105.9890.0000.000
11832024.06.23 22:00modify3970.10105.989103.489108.289
11842024.06.23 23:00buy3980.10106.1010.0000.000
11852024.06.23 23:00modify3980.10106.101103.601108.401
11862024.06.24 01:00t/p3800.10106.162101.362106.162156.8612975.55
11872024.06.24 08:00t/p3900.10106.214101.414106.214155.6613131.20
11882024.06.24 11:00buy3990.10106.0800.0000.000
11892024.06.24 11:00modify3990.10106.080103.580108.380
11902024.06.24 12:00buy4000.10105.9600.0000.000
11912024.06.24 12:00modify4000.10105.960103.460108.260
11922024.06.24 13:00buy4010.10105.9570.0000.000
11932024.06.24 13:00modify4010.10105.957103.457108.257
11942024.06.24 14:00buy4020.10106.1980.0000.000
11952024.06.24 14:00modify4020.10106.198103.698108.498
11962024.06.24 15:00buy4030.10106.3780.0000.000
11972024.06.24 15:00modify4030.10106.378103.878108.678
11982024.06.24 16:00buy4040.10106.3110.0000.000
11992024.06.24 16:00modify4040.10106.311103.811108.611
12002024.06.24 17:00buy4050.10106.3230.0000.000
12012024.06.24 17:00modify4050.10106.323103.823108.623
12022024.06.24 18:00buy4060.10106.2670.0000.000
12032024.06.24 18:00modify4060.10106.267103.767108.567
12042024.06.24 19:00buy4070.10106.3630.0000.000
12052024.06.24 19:00modify4070.10106.363103.863108.663
12062024.06.24 20:00buy4080.10106.3080.0000.000
12072024.06.24 20:00modify4080.10106.308103.808108.608
12082024.06.24 21:00buy4090.10106.0870.0000.000
12092024.06.24 21:00modify4090.10106.087103.587108.387
12102024.06.24 22:00buy4100.10106.2300.0000.000
12112024.06.24 22:00modify4100.10106.230103.730108.530
12122024.06.24 23:00buy4110.10106.2150.0000.000
12132024.06.24 23:00modify4110.10106.215103.715108.515
12142024.07.03 06:00t/p3920.10108.025103.225108.025153.6513284.85
12152024.07.03 11:00buy4120.10108.0490.0000.000
12162024.07.03 11:00modify4120.10108.049105.549110.349
12172024.07.03 14:00t/p3930.10108.237103.437108.237153.2413438.09
12182024.07.03 14:00t/p3970.10108.289103.489108.289153.2413591.34
12192024.07.03 14:00t/p4000.10108.260103.460108.260152.8413744.18
12202024.07.03 14:00t/p4010.10108.257103.457108.257152.8413897.02
12212024.07.03 15:00t/p3940.10108.325103.525108.325153.2414050.26
12222024.07.03 15:00t/p3950.10108.344103.544108.344153.2414203.51
12232024.07.03 15:00t/p3960.10108.326103.526108.326153.2314356.74
12242024.07.03 15:00t/p3980.10108.401103.601108.401153.2414509.98
12252024.07.03 15:00t/p3990.10108.380103.580108.380152.8414662.82
12262024.07.03 15:00t/p4090.10108.387103.587108.387152.8414815.67
12272024.07.03 16:00t/p4020.10108.498103.698108.498152.8414968.51
12282024.07.04 11:00buy4130.10108.4000.0000.000
12292024.07.04 11:00modify4130.10108.400105.900110.700
12302024.07.04 12:00buy4140.10108.3690.0000.000
12312024.07.04 12:00modify4140.10108.369105.869110.669
12322024.07.04 13:00buy4150.10108.4200.0000.000
12332024.07.04 13:00modify4150.10108.420105.920110.720
12342024.07.04 14:00buy4160.10108.4310.0000.000
12352024.07.04 14:00modify4160.10108.431105.931110.731
12362024.07.04 15:00buy4170.10108.3520.0000.000
12372024.07.04 15:00modify4170.10108.352105.852110.652
12382024.07.04 16:00buy4180.10108.4330.0000.000
12392024.07.04 16:00modify4180.10108.433105.933110.733
12402024.07.04 17:00buy4190.10108.4490.0000.000
12412024.07.04 17:00modify4190.10108.449105.949110.749
12422024.07.04 18:00buy4200.10108.4420.0000.000
12432024.07.04 18:00modify4200.10108.442105.942110.742
12442024.07.04 19:00buy4210.10108.5000.0000.000
12452024.07.04 19:00modify4210.10108.500106.000110.800
12462024.07.04 20:00buy4220.10108.4850.0000.000
12472024.07.04 20:00modify4220.10108.485105.985110.785
12482024.07.04 21:00buy4230.10108.4450.0000.000
12492024.07.04 21:00modify4230.10108.445105.945110.745
12502024.07.04 22:00t/p4110.10108.515103.715108.515154.0515122.56
12512024.07.04 22:00buy4240.10108.4870.0000.000
12522024.07.04 22:00modify4240.10108.487105.987110.787
12532024.07.05 00:00t/p4100.10108.530103.730108.530154.4515277.01
12542024.07.05 01:00t/p4060.10108.567103.767108.567154.4515431.46
12552024.07.05 11:00buy4250.10108.3420.0000.000
12562024.07.05 11:00modify4250.10108.342105.842110.642
12572024.07.05 12:00buy4260.10108.2960.0000.000
12582024.07.05 12:00modify4260.10108.296105.796110.596
12592024.07.09 15:00t/p4040.10108.611103.811108.611155.2615586.71
12602024.07.09 15:00t/p4050.10108.623103.823108.623155.2615741.97
12612024.07.09 15:00t/p4070.10108.663103.863108.663155.2615897.22
12622024.07.09 15:00t/p4080.10108.608103.808108.608155.2616052.48
12632024.07.09 15:00buy4270.10108.6630.0000.000
12642024.07.09 15:00modify4270.10108.663106.163110.963
12652024.07.09 16:00t/p4030.10108.678103.878108.678155.2616207.73
12662024.07.09 16:00buy4280.10108.7490.0000.000
12672024.07.09 16:00modify4280.10108.749106.249111.049
12682024.07.09 17:00buy4290.10108.7200.0000.000
12692024.07.09 17:00modify4290.10108.720106.220111.020
12702024.07.09 18:00buy4300.10108.7530.0000.000
12712024.07.09 18:00modify4300.10108.753106.253111.053
12722024.07.09 19:00buy4310.10108.7570.0000.000
12732024.07.09 19:00modify4310.10108.757106.257111.057
12742024.07.11 13:00close4310.10107.718106.257111.057-65.8016141.93
12752024.07.11 13:00close4300.10107.718106.253111.053-65.5416076.39
12762024.07.11 13:00close4290.10107.718106.220111.020-63.4016012.99
12772024.07.11 13:00close4280.10107.718106.249111.049-65.2815947.71
12782024.07.11 13:00close4270.10107.718106.163110.963-59.7015888.01
12792024.07.11 13:00close4260.10107.718105.796110.596-35.0915852.92
12802024.07.11 13:00close4250.10107.718105.842110.642-38.0715814.86
12812024.07.11 13:00close4240.10107.718105.987110.787-47.0715767.78
12822024.07.11 13:00close4230.10107.718105.945110.745-44.3515723.43
12832024.07.11 13:00close4220.10107.718105.985110.785-46.9415676.49
12842024.07.11 13:00close4210.10107.718106.000110.800-47.9115628.57
12852024.07.11 13:00close4200.10107.718105.942110.742-44.1515584.42
12862024.07.11 13:00close4190.10107.718105.949110.749-44.6015539.82
12872024.07.11 13:00close4180.10107.718105.933110.733-43.5715496.24
12882024.07.11 13:00close4170.10107.718105.852110.652-38.3115457.93
12892024.07.11 13:00close4160.10107.718105.931110.731-43.4415414.49
12902024.07.11 13:00close4150.10107.718105.920110.720-42.7215371.76
12912024.07.11 13:00close4140.10107.718105.869110.669-39.4115332.35
12922024.07.11 13:00close4130.10107.718105.900110.700-41.4315290.92
12932024.07.11 13:00close4120.10107.718105.549110.349-17.4515273.47
12942024.07.11 19:00sell4320.10107.3340.0000.000
12952024.07.11 19:00modify4320.10107.334109.834105.034
12962024.07.11 21:00sell4330.10107.2630.0000.000
12972024.07.11 21:00modify4330.10107.263109.763104.963
12982024.07.11 22:00sell4340.10107.4110.0000.000
12992024.07.11 22:00modify4340.10107.411109.911105.111
13002024.07.11 23:00sell4350.10107.6490.0000.000
13012024.07.11 23:00modify4350.10107.649110.149105.349
13022024.07.12 11:00sell4360.10107.7670.0000.000
13032024.07.12 11:00modify4360.10107.767110.267105.467
13042024.07.12 12:00sell4370.10107.6640.0000.000
13052024.07.12 12:00modify4370.10107.664110.164105.364
13062024.07.12 13:00sell4380.10107.5870.0000.000
13072024.07.12 13:00modify4380.10107.587110.087105.287
13082024.07.12 14:00sell4390.10107.2780.0000.000
13092024.07.12 14:00modify4390.10107.278109.778104.978
13102024.07.12 15:00sell4400.10107.0880.0000.000
13112024.07.12 15:00modify4400.10107.088109.588104.788
13122024.07.12 16:00sell4410.10107.1660.0000.000
13132024.07.12 16:00modify4410.10107.166109.666104.866
13142024.07.12 17:00sell4420.10107.1720.0000.000
13152024.07.12 17:00modify4420.10107.172109.672104.872
13162024.07.12 18:00sell4430.10107.2280.0000.000
13172024.07.12 18:00modify4430.10107.228109.728104.928
13182024.07.12 19:00sell4440.10107.1990.0000.000
13192024.07.12 19:00modify4440.10107.199109.699104.899
13202024.07.12 20:00sell4450.10107.1030.0000.000
13212024.07.12 20:00modify4450.10107.103109.603104.803
13222024.07.14 21:00sell4460.10107.0140.0000.000
13232024.07.14 21:00modify4460.10107.014109.514104.714
13242024.07.14 22:00sell4470.10107.0880.0000.000
13252024.07.14 22:00modify4470.10107.088109.588104.788
13262024.07.14 23:00sell4480.10107.1460.0000.000
13272024.07.14 23:00modify4480.10107.146109.646104.846
13282024.07.15 11:00sell4490.10107.0960.0000.000
13292024.07.15 11:00modify4490.10107.096109.596104.796
13302024.07.15 12:00sell4500.10107.1620.0000.000
13312024.07.15 12:00modify4500.10107.162109.662104.862
13322024.07.15 13:00sell4510.10107.0260.0000.000
13332024.07.15 13:00modify4510.10107.026109.526104.726
13342024.07.17 09:00t/p4350.10105.349110.149105.349144.8015418.27
13352024.07.17 09:00t/p4360.10105.467110.267105.467145.9115564.18
13362024.07.17 09:00t/p4370.10105.364110.164105.364145.9115710.08
13372024.07.17 11:00sell4520.10105.6650.0000.000
13382024.07.17 11:00modify4520.10105.665108.165103.365
13392024.07.17 12:00sell4530.10105.4980.0000.000
13402024.07.17 12:00modify4530.10105.498107.998103.198
13412024.07.17 13:00sell4540.10105.5020.0000.000
13422024.07.17 13:00modify4540.10105.502108.002103.202
13432024.07.17 15:00t/p4380.10105.287110.087105.287145.9015855.98
13442024.07.17 15:00sell4550.10105.3190.0000.000
13452024.07.17 15:00modify4550.10105.319107.819103.019
13462024.07.17 17:00t/p4340.10105.111109.911105.111144.8016000.78
13472024.07.17 19:00t/p4320.10105.034109.834105.034144.8116145.59
13482024.07.18 00:00t/p4330.10104.963109.763104.963141.5016287.09
13492024.07.18 00:00t/p4390.10104.978109.778104.978142.6116429.69
13502024.07.18 00:00t/p4400.10104.788109.588104.788142.6116572.30
13512024.07.18 00:00t/p4410.10104.866109.666104.866142.6116714.91
13522024.07.18 00:00t/p4420.10104.872109.672104.872142.6116857.52
13532024.07.18 00:00t/p4430.10104.928109.728104.928142.6017000.11
13542024.07.18 00:00t/p4440.10104.899109.699104.899142.6017142.71
13552024.07.18 00:00t/p4450.10104.803109.603104.803142.6017285.31
13562024.07.18 00:00t/p4460.10104.714109.514104.714142.6117427.91
13572024.07.18 00:00t/p4470.10104.788109.588104.788142.6117570.52
13582024.07.18 00:00t/p4480.10104.846109.646104.846142.6017713.12
13592024.07.18 00:00t/p4490.10104.796109.596104.796143.7117856.83
13602024.07.18 00:00t/p4500.10104.862109.662104.862143.7118000.53
13612024.07.18 00:00t/p4510.10104.726109.526104.726143.7118144.24
13622024.07.18 11:00sell4560.10105.3730.0000.000
13632024.07.18 11:00modify4560.10105.373107.873103.073
13642024.07.18 12:00sell4570.10105.3310.0000.000
13652024.07.18 12:00modify4570.10105.331107.831103.031
13662024.07.18 13:00sell4580.10105.3500.0000.000
13672024.07.18 13:00modify4580.10105.350107.850103.050
13682024.07.18 14:00sell4590.10105.4310.0000.000
13692024.07.18 14:00modify4590.10105.431107.931103.131
13702024.07.18 15:00sell4600.10105.5590.0000.000
13712024.07.18 15:00modify4600.10105.559108.059103.259
13722024.07.18 16:00sell4610.10105.5630.0000.000
13732024.07.18 16:00modify4610.10105.563108.063103.263
13742024.07.18 17:00sell4620.10105.6910.0000.000
13752024.07.18 17:00modify4620.10105.691108.191103.391
13762024.07.18 18:00sell4630.10105.6040.0000.000
13772024.07.18 18:00modify4630.10105.604108.104103.304
13782024.07.18 19:00sell4640.10105.4490.0000.000
13792024.07.18 19:00modify4640.10105.449107.949103.149
13802024.07.18 20:00sell4650.10105.4880.0000.000
13812024.07.18 20:00modify4650.10105.488107.988103.188
13822024.07.18 21:00sell4660.10105.4730.0000.000
13832024.07.18 21:00modify4660.10105.473107.973103.173
13842024.07.18 22:00sell4670.10105.5230.0000.000
13852024.07.18 22:00modify4670.10105.523108.023103.223
13862024.07.18 23:00sell4680.10105.4490.0000.000
13872024.07.18 23:00modify4680.10105.449107.949103.149
13882024.07.19 11:00sell4690.10105.3510.0000.000
13892024.07.19 11:00modify4690.10105.351107.851103.051
13902024.07.19 12:00sell4700.10105.4270.0000.000
13912024.07.19 12:00modify4700.10105.427107.927103.127
13922024.07.19 13:00sell4710.10105.4800.0000.000
13932024.07.19 13:00modify4710.10105.480107.980103.180
13942024.07.23 08:00t/p4520.10103.365108.165103.365142.6118286.85
13952024.07.23 08:00t/p4620.10103.391108.191103.391145.9018432.75
13962024.07.23 09:00t/p4630.10103.304108.104103.304145.9118578.66
13972024.07.23 10:00t/p4600.10103.259108.059103.259145.9018724.56
13982024.07.23 10:00t/p4610.10103.263108.063103.263145.9118870.46
13992024.07.23 11:00sell4720.10103.3950.0000.000
14002024.07.23 11:00modify4720.10103.395105.895101.095
14012024.07.23 12:00sell4730.10103.3980.0000.000
14022024.07.23 12:00modify4730.10103.398105.898101.098
14032024.07.23 13:00sell4740.10103.3210.0000.000
14042024.07.23 13:00modify4740.10103.321105.821101.021
14052024.07.23 14:00sell4750.10103.2440.0000.000
14062024.07.23 14:00modify4750.10103.244105.744100.944
14072024.07.23 15:00t/p4540.10103.202108.002103.202142.6019013.06
14082024.07.23 15:00t/p4670.10103.223108.023103.223145.9119158.97
14092024.07.23 15:00sell4760.10103.1780.0000.000
14102024.07.23 15:00modify4760.10103.178105.678100.878
14112024.07.23 16:00sell4770.10103.2570.0000.000
14122024.07.23 16:00modify4770.10103.257105.757100.957
14132024.07.23 17:00t/p4530.10103.198107.998103.198142.6019301.57
14142024.07.23 17:00t/p4560.10103.073107.873103.073145.9019447.47
14152024.07.23 17:00t/p4590.10103.131107.931103.131145.9119593.37
14162024.07.23 17:00t/p4640.10103.149107.949103.149145.9019739.27
14172024.07.23 17:00t/p4650.10103.188107.988103.188145.9019885.17
14182024.07.23 17:00t/p4660.10103.173107.973103.173145.9020031.07
14192024.07.23 17:00t/p4680.10103.149107.949103.149145.9020176.97
14202024.07.23 17:00t/p4700.10103.127107.927103.127147.0120323.98
14212024.07.23 17:00t/p4710.10103.180107.980103.180147.0120470.99
14222024.07.23 17:00sell4780.10103.0540.0000.000
14232024.07.23 17:00modify4780.10103.054105.554100.754
14242024.07.23 18:00t/p4550.10103.019107.819103.019142.6020613.58
14252024.07.23 18:00t/p4570.10103.031107.831103.031145.9120759.49
14262024.07.23 18:00t/p4580.10103.050107.850103.050145.9020905.39
14272024.07.23 18:00t/p4690.10103.051107.851103.051147.0121052.40
14282024.07.24 15:00t/p4720.10101.095105.895101.095148.1121200.51
14292024.07.24 15:00t/p4730.10101.098105.898101.098148.1021348.61
14302024.07.25 01:00t/p4740.10101.021105.821101.021144.8121493.42
14312024.07.25 01:00t/p4750.10100.944105.744100.944144.8021638.22
14322024.07.25 01:00t/p4760.10100.878105.678100.878144.8021783.02
14332024.07.25 01:00t/p4770.10100.957105.757100.957144.8121927.82
14342024.07.25 01:00t/p4780.10100.754105.554100.754144.8122072.63
14352024.07.26 11:00sell4790.10101.4200.0000.000
14362024.07.26 11:00modify4790.10101.420103.92099.120
14372024.07.26 12:00sell4800.10101.4360.0000.000
14382024.07.26 12:00modify4800.10101.436103.93699.136
14392024.07.26 13:00sell4810.10101.1900.0000.000
14402024.07.26 13:00modify4810.10101.190103.69098.890
14412024.07.26 14:00sell4820.10100.8790.0000.000
14422024.07.26 14:00modify4820.10100.879103.37998.579
14432024.07.26 15:00sell4830.10100.5990.0000.000
14442024.07.26 15:00modify4830.10100.599103.09998.299
14452024.07.26 16:00sell4840.10100.8830.0000.000
14462024.07.26 16:00modify4840.10100.883103.38398.583
14472024.07.26 17:00sell4850.10100.9440.0000.000
14482024.07.26 17:00modify4850.10100.944103.44498.644
14492024.07.26 18:00sell4860.10100.7870.0000.000
14502024.07.26 18:00modify4860.10100.787103.28798.487
14512024.07.26 19:00sell4870.10100.7340.0000.000
14522024.07.26 19:00modify4870.10100.734103.23498.434
14532024.07.26 20:00sell4880.10100.7480.0000.000
14542024.07.26 20:00modify4880.10100.748103.24898.448
14552024.07.28 21:00sell4890.10100.5780.0000.000
14562024.07.28 21:00modify4890.10100.578103.07898.278
14572024.07.28 22:00sell4900.10100.6840.0000.000
14582024.07.28 22:00modify4900.10100.684103.18498.384
14592024.07.28 23:00sell4910.10100.9540.0000.000
14602024.07.28 23:00modify4910.10100.954103.45498.654
14612024.07.29 11:00sell4920.10100.6810.0000.000
14622024.07.29 11:00modify4920.10100.681103.18198.381
14632024.07.29 12:00sell4930.10100.6500.0000.000
14642024.07.29 12:00modify4930.10100.650103.15098.350
14652024.07.29 13:00sell4940.10100.6100.0000.000
14662024.07.29 13:00modify4940.10100.610103.11098.310
14672024.07.29 14:00sell4950.10100.7620.0000.000
14682024.07.29 14:00modify4950.10100.762103.26298.462
14692024.07.29 15:00sell4960.10100.6540.0000.000
14702024.07.29 15:00modify4960.10100.654103.15498.354
14712024.07.29 16:00sell4970.10100.6660.0000.000
14722024.07.29 16:00modify4970.10100.666103.16698.366
14732024.07.29 17:00sell4980.10100.7140.0000.000
14742024.07.29 17:00modify4980.10100.714103.21498.414
14752024.07.31 02:00t/p4790.1099.120103.92099.120145.9122218.54
14762024.07.31 02:00t/p4800.1099.136103.93699.136145.9022364.44
14772024.07.31 02:00t/p4810.1098.890103.69098.890145.9122510.35
14782024.07.31 04:00t/p4820.1098.579103.37998.579145.9122656.26
14792024.07.31 04:00t/p4840.1098.583103.38398.583145.9122802.16
14802024.07.31 04:00t/p4850.1098.644103.44498.644145.9122948.07
14812024.07.31 04:00t/p4910.1098.654103.45498.654145.9123093.98
14822024.07.31 08:00t/p4830.1098.299103.09998.299145.9123239.89
14832024.07.31 08:00t/p4860.1098.487103.28798.487145.9023385.79
14842024.07.31 08:00t/p4870.1098.434103.23498.434145.9023531.69
14852024.07.31 08:00t/p4880.1098.448103.24898.448145.9023677.59
14862024.07.31 08:00t/p4890.1098.278103.07898.278145.9023823.49
14872024.07.31 08:00t/p4900.1098.384103.18498.384145.9123969.39
14882024.07.31 08:00t/p4920.1098.381103.18198.381147.0124116.40
14892024.07.31 08:00t/p4930.1098.350103.15098.350147.0024263.40
14902024.07.31 08:00t/p4940.1098.310103.11098.310147.0124410.41
14912024.07.31 08:00t/p4950.1098.462103.26298.462147.0124557.42
14922024.07.31 08:00t/p4960.1098.354103.15498.354147.0024704.42
14932024.07.31 08:00t/p4970.1098.366103.16698.366147.0024851.42
14942024.07.31 08:00t/p4980.1098.414103.21498.414147.0124998.43
14952024.07.31 11:00sell4990.1097.8290.0000.000
14962024.07.31 11:00modify4990.1097.829100.32995.529
14972024.07.31 12:00sell5000.1097.7110.0000.000
14982024.07.31 12:00modify5000.1097.711100.21195.411
14992024.07.31 13:00sell5010.1098.0890.0000.000
15002024.07.31 13:00modify5010.1098.089100.58995.789
15012024.07.31 14:00sell5020.1097.8510.0000.000
15022024.07.31 14:00modify5020.1097.851100.35195.551
15032024.07.31 15:00sell5030.1098.2420.0000.000
15042024.07.31 15:00modify5030.1098.242100.74295.942
15052024.07.31 16:00sell5040.1098.2440.0000.000
15062024.07.31 16:00modify5040.1098.244100.74495.944
15072024.07.31 17:00sell5050.1098.3320.0000.000
15082024.07.31 17:00modify5050.1098.332100.83296.032
15092024.07.31 18:00sell5060.1098.4200.0000.000
15102024.07.31 18:00modify5060.1098.420100.92096.120
15112024.07.31 19:00sell5070.1098.4530.0000.000
15122024.07.31 19:00modify5070.1098.453100.95396.153
15132024.07.31 20:00sell5080.1097.9410.0000.000
15142024.07.31 20:00modify5080.1097.941100.44195.641
15152024.07.31 21:00sell5090.1098.0560.0000.000
15162024.07.31 21:00modify5090.1098.056100.55695.756
15172024.07.31 22:00sell5100.1098.0490.0000.000
15182024.07.31 22:00modify5100.1098.049100.54995.749
15192024.07.31 23:00sell5110.1098.2720.0000.000
15202024.07.31 23:00modify5110.1098.272100.77295.972
15212024.08.01 11:00sell5120.1097.9300.0000.000
15222024.08.01 11:00modify5120.1097.930100.43095.630
15232024.08.01 12:00sell5130.1098.3460.0000.000
15242024.08.01 12:00modify5130.1098.346100.84696.046
15252024.08.01 13:00sell5140.1098.7340.0000.000
15262024.08.01 13:00modify5140.1098.734101.23496.434
15272024.08.01 14:00sell5150.1098.5340.0000.000
15282024.08.01 14:00modify5150.1098.534101.03496.234
15292024.08.01 15:00sell5160.1097.9300.0000.000
15302024.08.01 15:00modify5160.1097.930100.43095.630
15312024.08.01 16:00sell5170.1097.8150.0000.000
15322024.08.01 16:00modify5170.1097.815100.31595.515
15332024.08.01 17:00sell5180.1097.5880.0000.000
15342024.08.01 17:00modify5180.1097.588100.08895.288
15352024.08.02 13:00t/p5010.1095.789100.58995.789144.8125143.24
15362024.08.02 13:00t/p5030.1095.942100.74295.942144.8025288.03
15372024.08.02 13:00t/p5040.1095.944100.74495.944144.8025432.83
15382024.08.02 13:00t/p5050.1096.032100.83296.032144.8025577.63
15392024.08.02 13:00t/p5060.1096.120100.92096.120144.8125722.44
15402024.08.02 13:00t/p5070.1096.153100.95396.153144.8025867.24
15412024.08.02 13:00t/p5080.1095.641100.44195.641144.8126012.05
15422024.08.02 13:00t/p5090.1095.756100.55695.756144.8126156.85
15432024.08.02 13:00t/p5100.1095.749100.54995.749144.8026301.65
15442024.08.02 13:00t/p5110.1095.972100.77295.972144.8126446.46
15452024.08.02 13:00t/p5120.1095.630100.43095.630148.1026594.56
15462024.08.02 13:00t/p5130.1096.046100.84696.046148.1126742.67
15472024.08.02 13:00t/p5140.1096.434101.23496.434148.1126890.78
15482024.08.02 13:00t/p5150.1096.234101.03496.234148.1127038.89
15492024.08.02 13:00t/p5160.1095.630100.43095.630148.1027186.99
15502024.08.02 13:00sell5190.1096.2750.0000.000
15512024.08.02 13:00modify5190.1096.27598.77593.975
15522024.08.02 14:00sell5200.1096.1210.0000.000
15532024.08.02 14:00modify5200.1096.12198.62193.821
15542024.08.02 15:00t/p5020.1095.551100.35195.551144.8127331.80
15552024.08.02 16:00t/p4990.1095.529100.32995.529144.8027476.59
15562024.08.02 16:00t/p5000.1095.411100.21195.411144.8127621.40
15572024.08.02 16:00t/p5170.1095.515100.31595.515148.1027769.50
15582024.08.02 16:00sell5210.1095.8870.0000.000
15592024.08.02 16:00modify5210.1095.88798.38793.587
15602024.08.02 17:00sell5220.1095.6600.0000.000
15612024.08.02 17:00modify5220.1095.66098.16093.360
15622024.08.02 18:00sell5230.1095.5800.0000.000
15632024.08.02 18:00modify5230.1095.58098.08093.280
15642024.08.02 19:00sell5240.1095.4160.0000.000
15652024.08.02 19:00modify5240.1095.41697.91693.116
15662024.08.02 20:00sell5250.1095.5610.0000.000
15672024.08.02 20:00modify5250.1095.56198.06193.261
15682024.08.04 21:00sell5260.1095.3110.0000.000
15692024.08.04 21:00modify5260.1095.31197.81193.011
15702024.08.04 22:00sell5270.1095.4030.0000.000
15712024.08.04 22:00modify5270.1095.40397.90393.103
15722024.08.04 23:00t/p5180.1095.288100.08895.288148.1127917.61
15732024.08.04 23:00sell5280.1095.2470.0000.000
15742024.08.04 23:00modify5280.1095.24797.74792.947
15752024.08.05 02:00t/p5190.1093.97598.77593.975148.1128065.72
15762024.08.05 04:00t/p5200.1093.82198.62193.821148.1128213.83
15772024.08.05 05:00t/p5210.1093.58798.38793.587148.1128361.94
15782024.08.05 05:00t/p5220.1093.36098.16093.360148.1028510.04
15792024.08.05 05:00t/p5230.1093.28098.08093.280148.1028658.14
15802024.08.05 05:00t/p5240.1093.11697.91693.116148.1128806.25
15812024.08.05 05:00t/p5250.1093.26198.06193.261148.1028954.35
15822024.08.05 05:00t/p5260.1093.01197.81193.011148.1029102.45
15832024.08.05 05:00t/p5270.1093.10397.90393.103148.1029250.55
15842024.08.05 05:00t/p5280.1092.94797.74792.947148.1029398.65
15852024.08.05 21:00sell5290.1093.5350.0000.000
15862024.08.05 21:00modify5290.1093.53596.03591.235
15872024.08.05 22:00sell5300.1093.5420.0000.000
15882024.08.05 22:00modify5300.1093.54296.04291.242
15892024.08.05 23:00sell5310.1094.1920.0000.000
15902024.08.05 23:00modify5310.1094.19296.69291.892
15912024.08.06 11:00sell5320.1093.9110.0000.000
15922024.08.06 11:00modify5320.1093.91196.41191.611
15932024.08.06 12:00sell5330.1094.0130.0000.000
15942024.08.06 12:00modify5330.1094.01396.51391.713
15952024.08.06 13:00sell5340.1093.6430.0000.000
15962024.08.06 13:00modify5340.1093.64396.14391.343
15972024.08.06 14:00sell5350.1093.8860.0000.000
15982024.08.06 14:00modify5350.1093.88696.38691.586
15992024.08.06 15:00sell5360.1094.0130.0000.000
16002024.08.06 15:00modify5360.1094.01396.51391.713
16012024.08.06 16:00sell5370.1094.5910.0000.000
16022024.08.06 16:00modify5370.1094.59197.09192.291
16032024.08.06 17:00sell5380.1094.9980.0000.000
16042024.08.06 17:00modify5380.1094.99897.49892.698
16052024.08.06 18:00sell5390.1094.9630.0000.000
16062024.08.06 18:00modify5390.1094.96397.46392.663
16072024.08.06 19:00sell5400.1094.7180.0000.000
16082024.08.06 19:00modify5400.1094.71897.21892.418
16092024.08.06 20:00sell5410.1094.4240.0000.000
16102024.08.06 20:00modify5410.1094.42496.92492.124
16112024.08.06 21:00sell5420.1094.0450.0000.000
16122024.08.06 21:00modify5420.1094.04596.54591.745
16132024.08.06 22:00sell5430.1094.1860.0000.000
16142024.08.06 22:00modify5430.1094.18696.68691.886
16152024.08.06 23:00sell5440.1094.2770.0000.000
16162024.08.06 23:00modify5440.1094.27796.77791.977
16172024.08.07 02:00s/l5290.1096.03596.03591.235-164.3829234.27
16182024.08.07 02:00s/l5300.1096.04296.04291.242-164.3729069.89
16192024.08.07 02:00s/l5320.1096.41196.41191.611-163.2828906.61
16202024.08.07 02:00s/l5330.1096.51396.51391.713-163.2828743.33
16212024.08.07 02:00s/l5340.1096.14396.14391.343-163.2828580.05
16222024.08.07 02:00s/l5350.1096.38696.38691.586-163.2828416.77
16232024.08.07 02:00s/l5360.1096.51396.51391.713-163.2828253.49
16242024.08.07 02:00s/l5420.1096.54596.54591.745-163.2828090.21
16252024.08.07 04:00s/l5310.1096.69296.69291.892-164.3827925.83
16262024.08.07 04:00s/l5430.1096.68696.68691.886-163.2827762.55
16272024.08.07 05:00s/l5370.1097.09197.09192.291-163.2827599.27
16282024.08.07 05:00s/l5410.1096.92496.92492.124-163.2827435.99
16292024.08.07 05:00s/l5440.1096.77796.77791.977-163.2827272.71
16302024.08.07 05:00close5400.1096.81697.21892.418-137.2127135.50
16312024.08.07 05:00close5390.1096.81697.46392.663-121.3127014.19
16322024.08.07 05:00close5380.1096.81697.49892.698-119.0426895.15
16332024.08.07 11:00buy5450.1096.7300.0000.000
16342024.08.07 11:00modify5450.1096.73094.23099.030
16352024.08.07 12:00buy5460.1096.6660.0000.000
16362024.08.07 12:00modify5460.1096.66694.16698.966
16372024.08.07 13:00buy5470.1096.5110.0000.000
16382024.08.07 13:00modify5470.1096.51194.01198.811
16392024.08.07 14:00buy5480.1096.6440.0000.000
16402024.08.07 14:00modify5480.1096.64494.14498.944
16412024.08.07 15:00buy5490.1096.5800.0000.000
16422024.08.07 15:00modify5490.1096.58094.08098.880
16432024.08.07 16:00buy5500.1096.6090.0000.000
16442024.08.07 16:00modify5500.1096.60994.10998.909
16452024.08.07 17:00buy5510.1096.3450.0000.000
16462024.08.07 17:00modify5510.1096.34593.84598.645
16472024.08.07 18:00buy5520.1096.0240.0000.000
16482024.08.07 18:00modify5520.1096.02493.52498.324
16492024.08.07 19:00buy5530.1095.7310.0000.000
16502024.08.07 19:00modify5530.1095.73193.23198.031
16512024.08.07 20:00buy5540.1095.7640.0000.000
16522024.08.07 20:00modify5540.1095.76493.26498.064
16532024.08.07 21:00buy5550.1095.5500.0000.000
16542024.08.07 21:00modify5550.1095.55093.05097.850
16552024.08.07 22:00buy5560.1095.6570.0000.000
16562024.08.07 22:00modify5560.1095.65793.15797.957
16572024.08.07 23:00buy5570.1095.5040.0000.000
16582024.08.07 23:00modify5570.1095.50493.00497.804
16592024.08.08 11:00buy5580.1095.7620.0000.000
16602024.08.08 11:00modify5580.1095.76293.26298.062
16612024.08.08 12:00buy5590.1095.7790.0000.000
16622024.08.08 12:00modify5590.1095.77993.27998.079
16632024.08.08 13:00buy5600.1096.3470.0000.000
16642024.08.08 13:00modify5600.1096.34793.84798.647
16652024.08.08 14:00buy5610.1096.4570.0000.000
16662024.08.08 14:00modify5610.1096.45793.95798.757
16672024.08.08 15:00buy5620.1096.7980.0000.000
16682024.08.08 15:00modify5620.1096.79894.29899.098
16692024.08.08 16:00buy5630.1096.7980.0000.000
16702024.08.08 16:00modify5630.1096.79894.29899.098
16712024.08.08 17:00buy5640.1096.8820.0000.000
16722024.08.08 17:00modify5640.1096.88294.38299.182
16732024.08.12 14:00t/p5550.1097.85093.05097.850151.2327046.38
16742024.08.12 14:00t/p5570.1097.80493.00497.804151.2327197.61
16752024.08.12 16:00buy5650.1097.3270.0000.000
16762024.08.12 16:00modify5650.1097.32794.82799.627
16772024.08.12 17:00buy5660.1097.0640.0000.000
16782024.08.12 17:00modify5660.1097.06494.56499.364
16792024.08.15 13:00t/p5520.1098.32493.52498.324153.2427350.86
16802024.08.15 13:00t/p5530.1098.03193.23198.031153.2427504.10
16812024.08.15 13:00t/p5540.1098.06493.26498.064153.2327657.33
16822024.08.15 13:00t/p5560.1097.95793.15797.957153.2427810.58
16832024.08.15 13:00t/p5580.1098.06293.26298.062152.0427962.61
16842024.08.15 13:00t/p5590.1098.07993.27998.079152.0428114.65
16852024.08.15 13:00buy5670.1098.4520.0000.000
16862024.08.15 13:00modify5670.1098.45295.952100.752
16872024.08.15 14:00t/p5510.1098.64593.84598.645153.2428267.89
16882024.08.15 14:00t/p5600.1098.64793.84798.647152.0428419.93
16892024.08.15 15:00t/p5610.1098.75793.95798.757152.0428571.96
16902024.08.15 16:00buy5680.1098.7390.0000.000
16912024.08.15 16:00modify5680.1098.73996.239101.039
16922024.08.15 17:00buy5690.1098.7500.0000.000
16932024.08.15 17:00modify5690.1098.75096.250101.050
16942024.08.15 18:00buy5700.1098.6600.0000.000
16952024.08.15 18:00modify5700.1098.66096.160100.960
16962024.08.15 19:00buy5710.1098.5930.0000.000
16972024.08.15 19:00modify5710.1098.59396.093100.893
16982024.08.15 20:00buy5720.1098.5600.0000.000
16992024.08.15 20:00modify5720.1098.56096.060100.860
17002024.08.15 21:00buy5730.1098.7050.0000.000
17012024.08.15 21:00modify5730.1098.70596.205101.005
17022024.08.15 22:00buy5740.1098.7270.0000.000
17032024.08.15 22:00modify5740.1098.72796.227101.027
17042024.08.15 23:00buy5750.1098.6680.0000.000
17052024.08.15 23:00modify5750.1098.66896.168100.968
17062024.08.16 06:00t/p5470.1098.81194.01198.811153.6528725.61
17072024.08.16 07:00t/p5490.1098.88094.08098.880153.6528879.26
17082024.08.16 11:00buy5760.1098.4480.0000.000
17092024.08.16 11:00modify5760.1098.44895.948100.748
17102024.08.16 12:00buy5770.1098.2230.0000.000
17112024.08.16 12:00modify5770.1098.22395.723100.523
17122024.08.19 01:00t/p5500.1098.90994.10998.909154.0529033.30
17132024.08.19 06:00close5770.1097.19695.723100.523-66.2328967.08
17142024.08.19 06:00close5760.1097.19695.948100.748-80.8328886.25
17152024.08.19 06:00close5750.1097.19696.168100.968-94.7028791.55
17162024.08.19 06:00close5740.1097.19696.227101.027-98.5328693.03
17172024.08.19 06:00close5730.1097.19696.205101.005-97.1028595.93
17182024.08.19 06:00close5720.1097.19696.060100.860-87.6928508.25
17192024.08.19 06:00close5710.1097.19696.093100.893-89.8428418.41
17202024.08.19 06:00close5700.1097.19696.160100.960-94.1828324.24
17212024.08.19 06:00close5690.1097.19696.250101.050-100.0228224.22
17222024.08.19 06:00close5680.1097.19696.239101.039-99.3128124.92
17232024.08.19 06:00close5670.1097.19695.952100.752-80.6928044.23
17242024.08.19 06:00close5660.1097.19694.56499.36411.3828055.61
17252024.08.19 06:00close5650.1097.19694.82799.627-5.6828049.92
17262024.08.19 06:00close5640.1097.19694.38299.18223.9928073.92
17272024.08.19 06:00close5630.1097.19694.29899.09829.4428103.36
17282024.08.19 06:00close5620.1097.19694.29899.09829.4428132.80
17292024.08.19 06:00close5480.1097.19694.14498.94440.6428173.44
17302024.08.19 06:00close5460.1097.19694.16698.96639.2128212.64
17312024.08.19 06:00close5450.1097.19694.23099.03035.0628247.70
17322024.08.19 11:00sell5780.1097.9040.0000.000
17332024.08.19 11:00modify5780.1097.904100.40495.604
17342024.08.19 12:00sell5790.1097.8220.0000.000
17352024.08.19 12:00modify5790.1097.822100.32295.522
17362024.08.19 13:00sell5800.1097.9160.0000.000
17372024.08.19 13:00modify5800.1097.916100.41695.616
17382024.08.19 14:00sell5810.1098.1000.0000.000
17392024.08.19 14:00modify5810.1098.100100.60095.800
17402024.08.19 15:00sell5820.1098.2980.0000.000
17412024.08.19 15:00modify5820.1098.298100.79895.998
17422024.08.19 16:00sell5830.1098.3110.0000.000
17432024.08.19 16:00modify5830.1098.311100.81196.011
17442024.08.19 17:00sell5840.1098.4460.0000.000
17452024.08.19 17:00modify5840.1098.446100.94696.146
17462024.08.19 18:00sell5850.1098.5810.0000.000
17472024.08.19 18:00modify5850.1098.581101.08196.281
17482024.08.19 19:00sell5860.1098.7010.0000.000
17492024.08.19 19:00modify5860.1098.701101.20196.401
17502024.08.19 20:00sell5870.1098.7110.0000.000
17512024.08.19 20:00modify5870.1098.711101.21196.411
17522024.08.19 21:00sell5880.1098.5240.0000.000
17532024.08.19 21:00modify5880.1098.524101.02496.224
17542024.08.19 22:00sell5890.1098.6490.0000.000
17552024.08.19 22:00modify5890.1098.649101.14996.349
17562024.08.19 23:00sell5900.1098.7260.0000.000
17572024.08.19 23:00modify5900.1098.726101.22696.426
17582024.08.20 11:00sell5910.1098.5890.0000.000
17592024.08.20 11:00modify5910.1098.589101.08996.289
17602024.08.20 12:00sell5920.1098.5610.0000.000
17612024.08.20 12:00modify5920.1098.561101.06196.261
17622024.08.20 13:00sell5930.1098.5410.0000.000
17632024.08.20 13:00modify5930.1098.541101.04196.241
17642024.08.20 14:00sell5940.1098.4790.0000.000
17652024.08.20 14:00modify5940.1098.479100.97996.179
17662024.08.20 15:00sell5950.1098.1920.0000.000
17672024.08.20 15:00modify5950.1098.192100.69295.892
17682024.08.20 16:00sell5960.1098.2000.0000.000
17692024.08.20 16:00modify5960.1098.200100.70095.900
17702024.08.20 18:00sell5970.1098.0230.0000.000
17712024.08.20 18:00modify5970.1098.023100.52395.723
17722024.09.05 00:00t/p5850.1096.281101.08196.281128.2928375.99
17732024.09.05 00:00t/p5860.1096.401101.20196.401128.3028504.30
17742024.09.05 00:00t/p5870.1096.411101.21196.411128.3028632.60
17752024.09.05 00:00t/p5880.1096.224101.02496.224128.3028760.90
17762024.09.05 00:00t/p5890.1096.349101.14996.349128.3028889.20
17772024.09.05 00:00t/p5900.1096.426101.22696.426128.2929017.49
17782024.09.05 00:00t/p5910.1096.289101.08996.289129.3929146.88
17792024.09.05 00:00t/p5920.1096.261101.06196.261129.4029276.29
17802024.09.05 00:00t/p5930.1096.241101.04196.241129.4029405.69
17812024.09.05 13:00t/p5840.1096.146100.94696.146128.3029533.99
17822024.09.05 13:00t/p5940.1096.179100.97996.179129.4029663.39
17832024.09.06 06:00t/p5810.1095.800100.60095.800127.1929790.58
17842024.09.06 06:00t/p5820.1095.998100.79895.998127.2029917.78
17852024.09.06 06:00t/p5830.1096.011100.81196.011127.2030044.98
17862024.09.06 06:00t/p5950.1095.892100.69295.892128.3030173.28
17872024.09.06 06:00t/p5960.1095.900100.70095.900128.3030301.59
17882024.09.06 08:00t/p5970.1095.723100.52395.723128.3030429.89
17892024.09.06 11:00sell5980.1096.2270.0000.000
17902024.09.06 11:00modify5980.1096.22798.72793.927
17912024.09.06 12:00sell5990.1096.3510.0000.000
17922024.09.06 12:00modify5990.1096.35198.85194.051
17932024.09.06 13:00sell6000.1096.5040.0000.000
17942024.09.06 13:00modify6000.1096.50499.00494.204
17952024.09.06 14:00sell6010.1096.4160.0000.000
17962024.09.06 14:00modify6010.1096.41698.91694.116
17972024.09.06 15:00t/p5780.1095.604100.40495.604127.2030557.09
17982024.09.06 15:00t/p5790.1095.522100.32295.522127.2030684.29
17992024.09.06 15:00t/p5800.1095.616100.41695.616127.1930811.48
18002024.09.06 15:00sell6020.1095.4180.0000.000
18012024.09.06 15:00modify6020.1095.41897.91893.118
18022024.09.06 16:00sell6030.1094.8880.0000.000
18032024.09.06 16:00modify6030.1094.88897.38892.588
18042024.09.06 17:00sell6040.1094.9660.0000.000
18052024.09.06 17:00modify6040.1094.96697.46692.666
18062024.09.06 18:00sell6050.1095.0230.0000.000
18072024.09.06 18:00modify6050.1095.02397.52392.723
18082024.09.06 19:00sell6060.1094.9510.0000.000
18092024.09.06 19:00modify6060.1094.95197.45192.651
18102024.09.06 20:00sell6070.1095.0540.0000.000
18112024.09.06 20:00modify6070.1095.05497.55492.754
18122024.09.08 21:00sell6080.1094.7400.0000.000
18132024.09.08 21:00modify6080.1094.74097.24092.440
18142024.09.08 22:00sell6090.1094.7600.0000.000
18152024.09.08 22:00modify6090.1094.76097.26092.460
18162024.09.08 23:00sell6100.1094.7850.0000.000
18172024.09.08 23:00modify6100.1094.78597.28592.485
18182024.09.09 11:00sell6110.1095.5590.0000.000
18192024.09.09 11:00modify6110.1095.55998.05993.259
18202024.09.09 12:00sell6120.1095.6070.0000.000
18212024.09.09 12:00modify6120.1095.60798.10793.307
18222024.09.09 13:00sell6130.1095.2680.0000.000
18232024.09.09 13:00modify6130.1095.26897.76892.968
18242024.09.09 14:00sell6140.1095.1120.0000.000
18252024.09.09 14:00modify6140.1095.11297.61292.812
18262024.09.09 15:00sell6150.1094.9500.0000.000
18272024.09.09 15:00modify6150.1094.95097.45092.650
18282024.09.09 16:00sell6160.1095.2100.0000.000
18292024.09.09 16:00modify6160.1095.21097.71092.910
18302024.09.09 17:00sell6170.1095.2970.0000.000
18312024.09.09 17:00modify6170.1095.29797.79792.997
18322024.09.11 02:00t/p6000.1094.20499.00494.204145.9130957.39
18332024.09.11 04:00t/p5990.1094.05198.85194.051145.9031103.29
18342024.09.11 04:00t/p6010.1094.11698.91694.116145.9131249.20
18352024.09.11 05:00t/p5980.1093.92798.72793.927145.9131395.11
18362024.09.11 11:00sell6180.1094.4440.0000.000
18372024.09.11 11:00modify6180.1094.44496.94492.144
18382024.09.11 12:00sell6190.1094.5150.0000.000
18392024.09.11 12:00modify6190.1094.51597.01592.215
18402024.09.11 13:00sell6200.1094.6830.0000.000
18412024.09.11 13:00modify6200.1094.68397.18392.383
18422024.09.11 14:00sell6210.1094.1360.0000.000
18432024.09.11 14:00modify6210.1094.13696.63691.836
18442024.09.17 15:00close6210.1095.85096.63691.836-117.7931277.31
18452024.09.17 15:00close6200.1095.85097.18392.383-82.3131195.00
18462024.09.17 15:00close6190.1095.85097.01592.215-93.2031101.80
18472024.09.17 15:00close6180.1095.85096.94492.144-97.8131003.98
18482024.09.17 15:00close6170.1095.85097.79792.997-44.6730959.31
18492024.09.17 15:00close6160.1095.85097.71092.910-50.3230908.99
18502024.09.17 15:00close6150.1095.85097.45092.650-67.1930841.79
18512024.09.17 15:00close6140.1095.85097.61292.812-56.6830785.11
18522024.09.17 15:00close6130.1095.85097.76892.968-46.5630738.55
18532024.09.17 15:00close6120.1095.85098.10793.307-24.5630713.98
18542024.09.17 15:00close6110.1095.85098.05993.259-27.6830686.30
18552024.09.17 15:00close6100.1095.85097.28592.485-78.9930607.31
18562024.09.17 15:00close6090.1095.85097.26092.460-80.6130526.69
18572024.09.17 15:00close6080.1095.85097.24092.440-81.9130444.78
18582024.09.17 15:00close6070.1095.85097.55492.754-61.5430383.23
18592024.09.17 15:00close6060.1095.85097.45192.651-68.2230315.01
18602024.09.17 15:00close6050.1095.85097.52392.723-63.5530251.46
18612024.09.17 15:00close6040.1095.85097.46692.666-67.2530184.20
18622024.09.17 15:00close6030.1095.85097.38892.588-72.3130111.89
18632024.09.17 15:00close6020.1095.85097.91893.118-37.9330073.95
18642024.09.17 16:00buy6220.1095.7770.0000.000
18652024.09.17 16:00modify6220.1095.77793.27798.077
18662024.09.17 17:00buy6230.1095.7300.0000.000
18672024.09.17 17:00modify6230.1095.73093.23098.030
18682024.09.17 18:00buy6240.1095.8550.0000.000
18692024.09.17 18:00modify6240.1095.85593.35598.155
18702024.09.17 19:00buy6250.1095.8840.0000.000
18712024.09.17 19:00modify6250.1095.88493.38498.184
18722024.09.17 20:00buy6260.1096.1110.0000.000
18732024.09.17 20:00modify6260.1096.11193.61198.411
18742024.09.17 22:00buy6270.1096.1830.0000.000
18752024.09.17 22:00modify6270.1096.18393.68398.483
18762024.09.17 23:00buy6280.1096.0150.0000.000
18772024.09.17 23:00modify6280.1096.01593.51598.315
18782024.09.18 11:00buy6290.1096.1250.0000.000
18792024.09.18 11:00modify6290.1096.12593.62598.425
18802024.09.18 12:00buy6300.1096.2910.0000.000
18812024.09.18 12:00modify6300.1096.29193.79198.591
18822024.09.18 13:00buy6310.1096.2080.0000.000
18832024.09.18 13:00modify6310.1096.20893.70898.508
18842024.09.18 14:00buy6320.1096.1210.0000.000
18852024.09.18 14:00modify6320.1096.12193.62198.421
18862024.09.18 15:00buy6330.1096.1460.0000.000
18872024.09.18 15:00modify6330.1096.14693.64698.446
18882024.09.18 16:00buy6340.1095.9470.0000.000
18892024.09.18 16:00modify6340.1095.94793.44798.247
18902024.09.18 17:00buy6350.1096.0280.0000.000
18912024.09.18 17:00modify6350.1096.02893.52898.328
18922024.09.18 18:00buy6360.1096.0310.0000.000
18932024.09.18 18:00modify6360.1096.03193.53198.331
18942024.09.18 19:00buy6370.1095.8040.0000.000
18952024.09.18 19:00modify6370.1095.80493.30498.104
18962024.09.18 20:00buy6380.1096.1530.0000.000
18972024.09.18 20:00modify6380.1096.15393.65398.453
18982024.09.18 21:00buy6390.1096.2390.0000.000
18992024.09.18 21:00modify6390.1096.23993.73998.539
19002024.09.18 22:00buy6400.1096.1310.0000.000
19012024.09.18 22:00modify6400.1096.13193.63198.431
19022024.09.18 23:00buy6410.1096.2270.0000.000
19032024.09.18 23:00modify6410.1096.22793.72798.527
19042024.09.20 09:00t/p6230.1098.03093.23098.030151.2330225.18
19052024.09.20 11:00t/p6220.1098.07793.27798.077151.2330376.42
19062024.09.20 11:00t/p6240.1098.15593.35598.155151.2330527.65
19072024.09.20 11:00t/p6250.1098.18493.38498.184151.2330678.88
19082024.09.20 11:00t/p6340.1098.24793.44798.247150.8330829.71
19092024.09.20 11:00t/p6370.1098.10493.30498.104150.8330980.54
19102024.09.20 11:00buy6420.1098.2780.0000.000
19112024.09.20 11:00modify6420.1098.27895.778100.578
19122024.09.20 12:00buy6430.1098.2430.0000.000
19132024.09.20 12:00modify6430.1098.24395.743100.543
19142024.09.20 13:00buy6440.1098.0310.0000.000
19152024.09.20 13:00modify6440.1098.03195.531100.331
19162024.09.20 14:00buy6450.1097.8870.0000.000
19172024.09.20 14:00modify6450.1097.88795.387100.187
19182024.09.20 15:00buy6460.1098.1380.0000.000
19192024.09.20 15:00modify6460.1098.13895.638100.438
19202024.09.20 16:00buy6470.1097.9690.0000.000
19212024.09.20 16:00modify6470.1097.96995.469100.269
19222024.09.23 02:00t/p6260.1098.41193.61198.411151.6331132.17
19232024.09.23 02:00t/p6280.1098.31593.51598.315151.6331283.81
19242024.09.23 02:00t/p6290.1098.42593.62598.425151.2331435.04
19252024.09.23 02:00t/p6320.1098.42193.62198.421151.2331586.27
19262024.09.23 02:00t/p6330.1098.44693.64698.446151.2331737.50
19272024.09.23 02:00t/p6350.1098.32893.52898.328151.2331888.73
19282024.09.23 02:00t/p6360.1098.33193.53198.331151.2332039.97
19292024.09.23 02:00t/p6380.1098.45393.65398.453151.2332191.20
19302024.09.23 02:00t/p6400.1098.43193.63198.431151.2332342.43
19312024.09.23 04:00t/p6270.1098.48393.68398.483151.6332494.06
19322024.09.23 04:00t/p6310.1098.50893.70898.508151.2332645.29
19332024.09.23 04:00t/p6390.1098.53993.73998.539151.2332796.53
19342024.09.23 04:00t/p6410.1098.52793.72798.527151.2332947.76
19352024.09.23 05:00t/p6300.1098.59193.79198.591151.2333098.99
19362024.09.23 11:00buy6480.1097.8720.0000.000
19372024.09.23 11:00modify6480.1097.87295.372100.172
19382024.09.23 12:00buy6490.1098.1570.0000.000
19392024.09.23 12:00modify6490.1098.15795.657100.457
19402024.09.23 13:00buy6500.1098.3360.0000.000
19412024.09.23 13:00modify6500.1098.33695.836100.636
19422024.09.23 14:00buy6510.1098.5630.0000.000
19432024.09.23 14:00modify6510.1098.56396.063100.863
19442024.09.23 15:00buy6520.1098.5180.0000.000
19452024.09.23 15:00modify6520.1098.51896.018100.818
19462024.09.23 16:00buy6530.1098.3510.0000.000
19472024.09.23 16:00modify6530.1098.35195.851100.651
19482024.09.23 17:00buy6540.1098.0590.0000.000
19492024.09.23 17:00modify6540.1098.05995.559100.359
19502024.09.23 18:00buy6550.1098.1820.0000.000
19512024.09.23 18:00modify6550.1098.18295.682100.482
19522024.09.23 19:00buy6560.1098.1530.0000.000
19532024.09.23 19:00modify6560.1098.15395.653100.453
19542024.09.23 20:00buy6570.1098.2270.0000.000
19552024.09.23 20:00modify6570.1098.22795.727100.527
19562024.09.23 21:00buy6580.1098.1800.0000.000
19572024.09.23 21:00modify6580.1098.18095.680100.480
19582024.09.23 22:00buy6590.1098.1650.0000.000
19592024.09.23 22:00modify6590.1098.16595.665100.465
19602024.09.23 23:00buy6600.1098.1860.0000.000
19612024.09.23 23:00modify6600.1098.18695.686100.486
19622024.09.24 11:00buy6610.1098.5800.0000.000
19632024.09.24 11:00modify6610.1098.58096.080100.880
19642024.09.27 01:00t/p6450.10100.18795.387100.187152.0433251.03
19652024.09.27 01:00t/p6480.10100.17295.372100.172151.6333402.66
19662024.09.27 05:00t/p6470.10100.26995.469100.269152.0433554.70
19672024.09.27 06:00t/p6420.10100.57895.778100.578152.0433706.73
19682024.09.27 06:00t/p6430.10100.54395.743100.543152.0433858.77
19692024.09.27 06:00t/p6440.10100.33195.531100.331152.0434010.81
19702024.09.27 06:00t/p6460.10100.43895.638100.438152.0434162.84
19712024.09.27 06:00t/p6490.10100.45795.657100.457151.6334314.48
19722024.09.27 06:00t/p6500.10100.63695.836100.636151.6334466.11
19732024.09.27 06:00t/p6530.10100.65195.851100.651151.6334617.75
19742024.09.27 06:00t/p6540.10100.35995.559100.359151.6334769.38
19752024.09.27 06:00t/p6550.10100.48295.682100.482151.6334921.01
19762024.09.27 06:00t/p6560.10100.45395.653100.453151.6335072.65
19772024.09.27 06:00t/p6570.10100.52795.727100.527151.6335224.28
19782024.09.27 06:00t/p6580.10100.48095.680100.480151.6335375.92
19792024.09.27 06:00t/p6590.10100.46595.665100.465151.6335527.55
19802024.09.27 06:00t/p6600.10100.48695.686100.486151.6335679.18
19812024.09.27 11:00buy6620.1098.5990.0000.000
19822024.09.27 11:00modify6620.1098.59996.099100.899
19832024.09.27 12:00buy6630.1098.6900.0000.000
19842024.09.27 12:00modify6630.1098.69096.190100.990
19852024.09.27 13:00buy6640.1098.7210.0000.000
19862024.09.27 13:00modify6640.1098.72196.221101.021
19872024.09.27 14:00buy6650.1098.7140.0000.000
19882024.09.27 14:00modify6650.1098.71496.214101.014
19892024.09.27 15:00buy6660.1099.0470.0000.000
19902024.09.27 15:00modify6660.1099.04796.547101.347
19912024.09.27 16:00buy6670.1098.5760.0000.000
19922024.09.27 16:00modify6670.1098.57696.076100.876
19932024.09.27 17:00buy6680.1098.4970.0000.000
19942024.09.27 17:00modify6680.1098.49795.997100.797
19952024.09.27 18:00buy6690.1098.3450.0000.000
19962024.09.27 18:00modify6690.1098.34595.845100.645
19972024.09.27 19:00buy6700.1098.3060.0000.000
19982024.09.27 19:00modify6700.1098.30695.806100.606
19992024.09.27 20:00buy6710.1098.2020.0000.000
20002024.09.27 20:00modify6710.1098.20295.702100.502
20012024.09.29 21:00buy6720.1098.0970.0000.000
20022024.09.29 21:00modify6720.1098.09795.597100.397
20032024.09.29 22:00buy6730.1098.2390.0000.000
20042024.09.29 22:00modify6730.1098.23995.739100.539
20052024.09.29 23:00buy6740.1098.6900.0000.000
20062024.09.29 23:00modify6740.1098.69096.190100.990
20072024.09.30 11:00buy6750.1098.6660.0000.000
20082024.09.30 11:00modify6750.1098.66696.166100.966
20092024.09.30 12:00buy6760.1098.7210.0000.000
20102024.09.30 12:00modify6760.1098.72196.221101.021
20112024.09.30 13:00buy6770.1099.0640.0000.000
20122024.09.30 13:00modify6770.1099.06496.564101.364
20132024.09.30 14:00buy6780.1099.2630.0000.000
20142024.09.30 14:00modify6780.1099.26396.763101.563
20152024.10.02 15:00t/p6700.10100.60695.806100.606150.4335829.61
20162024.10.02 15:00t/p6710.10100.50295.702100.502150.4335980.04
20172024.10.02 15:00t/p6720.10100.39795.597100.397150.4336130.47
20182024.10.02 15:00t/p6730.10100.53995.739100.539150.4336280.89
20192024.10.02 15:00buy6790.10100.6170.0000.000
20202024.10.02 15:00modify6790.10100.61798.117102.917
20212024.10.02 16:00t/p6690.10100.64595.845100.645150.4336431.32
20222024.10.02 16:00buy6800.10100.7240.0000.000
20232024.10.02 16:00modify6800.10100.72498.224103.024
20242024.10.02 17:00buy6810.10100.5550.0000.000
20252024.10.02 17:00modify6810.10100.55598.055102.855
20262024.10.02 18:00buy6820.10100.7020.0000.000
20272024.10.02 18:00modify6820.10100.70298.202103.002
20282024.10.02 19:00buy6830.10100.7150.0000.000
20292024.10.02 19:00modify6830.10100.71598.215103.015
20302024.10.02 20:00t/p6510.10100.86396.063100.863152.8436584.16
20312024.10.02 20:00t/p6520.10100.81896.018100.818152.8436737.00
20322024.10.02 20:00t/p6610.10100.88096.080100.880152.4436889.44
20332024.10.02 20:00t/p6670.10100.87696.076100.876150.4337039.87
20342024.10.02 20:00t/p6680.10100.79795.997100.797150.4337190.29
20352024.10.02 20:00buy6840.10100.8900.0000.000
20362024.10.02 20:00modify6840.10100.89098.390103.190
20372024.10.02 21:00buy6850.10100.8270.0000.000
20382024.10.02 21:00modify6850.10100.82798.327103.127
20392024.10.02 22:00buy6860.10100.7470.0000.000
20402024.10.02 22:00modify6860.10100.74798.247103.047
20412024.10.02 23:00t/p6620.10100.89996.099100.899150.4337340.72
20422024.10.02 23:00t/p6630.10100.99096.190100.990150.4337491.15
20432024.10.02 23:00t/p6640.10101.02196.221101.021150.4337641.58
20442024.10.02 23:00t/p6650.10101.01496.214101.014150.4337792.00
20452024.10.02 23:00t/p6740.10100.99096.190100.990150.4337942.43
20462024.10.02 23:00t/p6750.10100.96696.166100.966150.0238092.45
20472024.10.02 23:00t/p6760.10101.02196.221101.021150.0238242.48
20482024.10.02 23:00buy6870.10100.9300.0000.000
20492024.10.02 23:00modify6870.10100.93098.430103.230
20502024.10.03 11:00buy6880.10100.5400.0000.000
20512024.10.03 11:00modify6880.10100.54098.040102.840
20522024.10.03 12:00buy6890.10100.5030.0000.000
20532024.10.03 12:00modify6890.10100.50398.003102.803
20542024.10.03 13:00buy6900.10100.3840.0000.000
20552024.10.03 13:00modify6900.10100.38497.884102.684
20562024.10.03 14:00buy6910.10100.3790.0000.000
20572024.10.03 14:00modify6910.10100.37997.879102.679
20582024.10.03 15:00buy6920.10100.4090.0000.000
20592024.10.03 15:00modify6920.10100.40997.909102.709
20602024.10.03 16:00buy6930.10100.4800.0000.000
20612024.10.03 16:00modify6930.10100.48097.980102.780
20622024.10.03 17:00buy6940.10100.5180.0000.000
20632024.10.03 17:00modify6940.10100.51898.018102.818
20642024.10.03 18:00buy6950.10100.4120.0000.000
20652024.10.03 18:00modify6950.10100.41297.912102.712
20662024.10.06 23:00t/p6660.10101.34796.547101.347152.0438394.52
20672024.10.06 23:00t/p6770.10101.36496.564101.364151.6338546.15
20682024.10.06 23:00buy6960.10101.3490.0000.000
20692024.10.06 23:00modify6960.10101.34998.849103.649
20702024.10.07 11:00buy6970.10100.8550.0000.000
20712024.10.07 11:00modify6970.10100.85598.355103.155
20722024.10.15 08:00close6970.10100.10198.355103.155-45.7038500.45
20732024.10.15 08:00close6960.10100.10198.849103.649-77.3538423.10
20742024.10.15 08:00close6950.10100.10197.912102.712-16.1638406.94
20752024.10.15 08:00close6940.10100.10198.018102.818-23.0438383.91
20762024.10.15 08:00close6930.10100.10197.980102.780-20.5738363.34
20772024.10.15 08:00close6920.10100.10197.909102.709-15.9638347.38
20782024.10.15 08:00close6910.10100.10197.879102.679-14.0238333.37
20792024.10.15 08:00close6900.10100.10197.884102.684-14.3438319.03
20802024.10.15 08:00close6890.10100.10198.003102.803-22.0638296.97
20812024.10.15 08:00close6880.10100.10198.040102.840-24.4638272.52
20822024.10.15 08:00close6870.10100.10198.430103.230-48.5638223.96
20832024.10.15 08:00close6860.10100.10198.247103.047-36.6838187.28
20842024.10.15 08:00close6850.10100.10198.327103.127-41.8738145.41
20852024.10.15 08:00close6840.10100.10198.390103.190-45.9638099.45
20862024.10.15 08:00close6830.10100.10198.215103.015-34.6138064.84
20872024.10.15 08:00close6820.10100.10198.202103.002-33.7638031.08
20882024.10.15 08:00close6810.10100.10198.055102.855-24.2338006.85
20892024.10.15 08:00close6800.10100.10198.224103.024-35.1937971.66
20902024.10.15 08:00close6790.10100.10198.117102.917-28.2537943.41
20912024.10.15 08:00close6780.10100.10196.763101.56360.4138003.82
20922024.10.15 11:00sell6980.10100.0620.0000.000
20932024.10.15 11:00modify6980.10100.062102.56297.762
20942024.10.15 12:00sell6990.10100.2900.0000.000
20952024.10.15 12:00modify6990.10100.290102.79097.990
20962024.10.15 13:00sell7000.10100.1320.0000.000
20972024.10.15 13:00modify7000.10100.132102.63297.832
20982024.10.15 14:00sell7010.10100.2460.0000.000
20992024.10.15 14:00modify7010.10100.246102.74697.946
21002024.10.15 15:00sell7020.10100.2400.0000.000
21012024.10.15 15:00modify7020.10100.240102.74097.940
21022024.10.15 16:00sell7030.10100.0910.0000.000
21032024.10.15 16:00modify7030.10100.091102.59197.791
21042024.10.15 17:00sell7040.10100.2210.0000.000
21052024.10.15 17:00modify7040.10100.221102.72197.921
21062024.10.15 18:00sell7050.10100.1190.0000.000
21072024.10.15 18:00modify7050.10100.119102.61997.819
21082024.10.15 19:00sell7060.10100.0370.0000.000
21092024.10.15 19:00modify7060.10100.037102.53797.737
21102024.10.15 20:00sell7070.1099.9930.0000.000
21112024.10.15 20:00modify7070.1099.993102.49397.693
21122024.10.15 21:00sell7080.1099.9650.0000.000
21132024.10.15 21:00modify7080.1099.965102.46597.665
21142024.10.15 22:00sell7090.1099.9560.0000.000
21152024.10.15 22:00modify7090.1099.956102.45697.656
21162024.10.15 23:00sell7100.1099.9480.0000.000
21172024.10.15 23:00modify7100.1099.948102.44897.648
21182024.10.16 11:00sell7110.1099.7970.0000.000
21192024.10.16 11:00modify7110.1099.797102.29797.497
21202024.10.16 12:00sell7120.1099.7280.0000.000
21212024.10.16 12:00modify7120.1099.728102.22897.428
21222024.10.16 13:00sell7130.1099.7410.0000.000
21232024.10.16 13:00modify7130.1099.741102.24197.441
21242024.10.16 14:00sell7140.1099.6580.0000.000
21252024.10.16 14:00modify7140.1099.658102.15897.358
21262024.10.16 15:00sell7150.1099.7710.0000.000
21272024.10.16 15:00modify7150.1099.771102.27197.471
21282024.10.16 16:00sell7160.1099.7370.0000.000
21292024.10.16 16:00modify7160.1099.737102.23797.437
21302024.10.16 17:00sell7170.1099.8340.0000.000
21312024.10.16 17:00modify7170.1099.834102.33497.534
21322024.10.23 02:00close7170.10101.289102.33497.534-102.0937901.72
21332024.10.23 02:00close7160.10101.289102.23797.437-108.3837793.34
21342024.10.23 02:00close7150.10101.289102.27197.471-106.1837687.16
21352024.10.23 02:00close7140.10101.289102.15897.358-113.5137573.65
21362024.10.23 02:00close7130.10101.289102.24197.441-108.1237465.52
21372024.10.23 02:00close7120.10101.289102.22897.428-108.9737356.55
21382024.10.23 02:00close7110.10101.289102.29797.497-104.4937252.06
21392024.10.23 02:00close7100.10101.289102.44897.648-95.8037156.25
21402024.10.23 02:00close7090.10101.289102.45697.656-95.2837060.97
21412024.10.23 02:00close7080.10101.289102.46597.665-94.6936966.28
21422024.10.23 02:00close7070.10101.289102.49397.693-92.8836873.39
21432024.10.23 02:00close7060.10101.289102.53797.737-90.0236783.37
21442024.10.23 02:00close7050.10101.289102.61997.819-84.7036698.66
21452024.10.23 02:00close7040.10101.289102.72197.921-78.0936620.57
21462024.10.23 02:00close7030.10101.289102.59197.791-86.5236534.05
21472024.10.23 02:00close7020.10101.289102.74097.940-76.8536457.19
21482024.10.23 02:00close7010.10101.289102.74697.946-76.4636380.73
21492024.10.23 02:00close7000.10101.289102.63297.832-83.8636296.87
21502024.10.23 02:00close6990.10101.289102.79097.990-73.6136223.25
21512024.10.23 02:00close6980.10101.289102.56297.762-88.4036134.85
21522024.10.23 11:00buy7180.10101.6580.0000.000
21532024.10.23 11:00modify7180.10101.65899.158103.958
21542024.10.23 12:00buy7190.10101.6070.0000.000
21552024.10.23 12:00modify7190.10101.60799.107103.907
21562024.10.23 13:00buy7200.10101.5870.0000.000
21572024.10.23 13:00modify7200.10101.58799.087103.887
21582024.10.23 14:00buy7210.10101.6450.0000.000
21592024.10.23 14:00modify7210.10101.64599.145103.945
21602024.10.23 15:00buy7220.10101.5640.0000.000
21612024.10.23 15:00modify7220.10101.56499.064103.864
21622024.10.23 16:00buy7230.10101.3620.0000.000
21632024.10.23 16:00modify7230.10101.36298.862103.662
21642024.10.23 17:00buy7240.10101.3270.0000.000
21652024.10.23 17:00modify7240.10101.32798.827103.627
21662024.10.23 18:00buy7250.10101.1870.0000.000
21672024.10.23 18:00modify7250.10101.18798.687103.487
21682024.10.23 19:00buy7260.10101.1590.0000.000
21692024.10.23 19:00modify7260.10101.15998.659103.459
21702024.10.23 20:00buy7270.10101.2510.0000.000
21712024.10.23 20:00modify7270.10101.25198.751103.551
21722024.10.23 21:00buy7280.10101.3180.0000.000
21732024.10.23 21:00modify7280.10101.31898.818103.618
21742024.10.23 22:00buy7290.10101.3250.0000.000
21752024.10.23 22:00modify7290.10101.32598.825103.625
21762024.10.23 23:00buy7300.10101.3370.0000.000
21772024.10.23 23:00modify7300.10101.33798.837103.637
21782024.10.24 11:00buy7310.10101.1000.0000.000
21792024.10.24 11:00modify7310.10101.10098.600103.400
21802024.10.24 12:00buy7320.10101.2050.0000.000
21812024.10.24 12:00modify7320.10101.20598.705103.505
21822024.10.24 13:00buy7330.10101.1500.0000.000
21832024.10.24 13:00modify7330.10101.15098.650103.450
21842024.10.24 14:00buy7340.10101.1670.0000.000
21852024.10.24 14:00modify7340.10101.16798.667103.467
21862024.10.24 15:00buy7350.10100.8000.0000.000
21872024.10.24 15:00modify7350.10100.80098.300103.100
21882024.10.24 16:00buy7360.10100.6970.0000.000
21892024.10.24 16:00modify7360.10100.69798.197102.997
21902024.10.24 17:00buy7370.10100.6220.0000.000
21912024.10.24 17:00modify7370.10100.62298.122102.922
21922024.10.29 05:00close7370.10100.39098.122102.922-13.8436121.01
21932024.10.29 05:00close7360.10100.39098.197102.997-18.7136102.29
21942024.10.29 05:00close7350.10100.39098.300103.100-25.3936076.90
21952024.10.29 05:00close7340.10100.39098.667103.467-49.2036027.70
21962024.10.29 05:00close7330.10100.39098.650103.450-48.1035979.59
21972024.10.29 05:00close7320.10100.39098.705103.505-51.6735927.92
21982024.10.29 05:00close7310.10100.39098.600103.400-44.8635883.06
21992024.10.29 05:00close7300.10100.39098.837103.637-59.0335824.03
22002024.10.29 05:00close7290.10100.39098.825103.625-58.2535765.79
22012024.10.29 05:00close7280.10100.39098.818103.618-57.8035707.99
22022024.10.29 05:00close7270.10100.39098.751103.551-53.4535654.54
22032024.10.29 05:00close7260.10100.39098.659103.459-47.4835607.07
22042024.10.29 05:00close7250.10100.39098.687103.487-49.3035557.77
22052024.10.29 05:00close7240.10100.39098.827103.627-58.3835499.40
22062024.10.29 05:00close7230.10100.39098.862103.662-60.6535438.75
22072024.10.29 05:00close7220.10100.39099.064103.864-73.7635365.00
22082024.10.29 05:00close7210.10100.39099.145103.945-79.0135285.99
22092024.10.29 05:00close7200.10100.39099.087103.887-75.2535210.74
22102024.10.29 05:00close7190.10100.39099.107103.907-76.5535134.20
22112024.10.29 05:00close7180.10100.39099.158103.958-79.8635054.34
22122024.10.29 11:00sell7380.10100.7910.0000.000
22132024.10.29 11:00modify7380.10100.791103.29198.491
22142024.10.29 12:00sell7390.10100.8480.0000.000
22152024.10.29 12:00modify7390.10100.848103.34898.548
22162024.10.29 13:00sell7400.10100.8330.0000.000
22172024.10.29 13:00modify7400.10100.833103.33398.533
22182024.10.29 14:00sell7410.10100.7690.0000.000
22192024.10.29 14:00modify7410.10100.769103.26998.469
22202024.10.29 15:00sell7420.10100.6280.0000.000
22212024.10.29 15:00modify7420.10100.628103.12898.328
22222024.10.29 16:00sell7430.10100.6350.0000.000
22232024.10.29 16:00modify7430.10100.635103.13598.335
22242024.10.29 17:00sell7440.10100.6190.0000.000
22252024.10.29 17:00modify7440.10100.619103.11998.319
22262024.10.30 11:00sell7450.10100.5690.0000.000
22272024.10.30 11:00modify7450.10100.569103.06998.269
22282024.10.30 12:00sell7460.10100.6350.0000.000
22292024.10.30 12:00modify7460.10100.635103.13598.335
22302024.10.30 13:00sell7470.10100.8030.0000.000
22312024.10.30 13:00modify7470.10100.803103.30398.503
22322024.10.30 14:00sell7480.10100.7680.0000.000
22332024.10.30 14:00modify7480.10100.768103.26898.468
22342024.10.30 15:00sell7490.10100.8270.0000.000
22352024.10.30 15:00modify7490.10100.827103.32798.527
22362024.10.30 16:00sell7500.10100.8050.0000.000
22372024.10.30 16:00modify7500.10100.805103.30598.505
22382024.10.30 17:00sell7510.10100.7060.0000.000
22392024.10.30 17:00modify7510.10100.706103.20698.406
22402024.10.30 18:00sell7520.10100.8030.0000.000
22412024.10.30 18:00modify7520.10100.803103.30398.503
22422024.10.30 19:00sell7530.10100.8460.0000.000
22432024.10.30 19:00modify7530.10100.846103.34698.546
22442024.10.30 20:00sell7540.10100.8030.0000.000
22452024.10.30 20:00modify7540.10100.803103.30398.503
22462024.10.30 21:00sell7550.10100.8050.0000.000
22472024.10.30 21:00modify7550.10100.805103.30598.505
22482024.10.30 22:00sell7560.10100.7510.0000.000
22492024.10.30 22:00modify7560.10100.751103.25198.451
22502024.10.30 23:00sell7570.10100.7490.0000.000
22512024.10.30 23:00modify7570.10100.749103.24998.449
22522024.10.31 23:59close at stop7570.1099.630103.24998.44969.2935123.63
22532024.10.31 23:59close at stop7560.1099.630103.25198.45169.4235193.05
22542024.10.31 23:59close at stop7550.1099.630103.30598.50572.9235265.97
22552024.10.31 23:59close at stop7540.1099.630103.30398.50372.7935338.76
22562024.10.31 23:59close at stop7530.1099.630103.34698.54675.5835414.33
22572024.10.31 23:59close at stop7520.1099.630103.30398.50372.7935487.12
22582024.10.31 23:59close at stop7510.1099.630103.20698.40666.5035553.62
22592024.10.31 23:59close at stop7500.1099.630103.30598.50572.9235626.54
22602024.10.31 23:59close at stop7490.1099.630103.32798.52774.3535700.89
22612024.10.31 23:59close at stop7480.1099.630103.26898.46870.5235771.41
22622024.10.31 23:59close at stop7470.1099.630103.30398.50372.7935844.20
22632024.10.31 23:59close at stop7460.1099.630103.13598.33561.8935906.09
22642024.10.31 23:59close at stop7450.1099.630103.06998.26957.6135963.69
22652024.10.31 23:59close at stop7440.1099.630103.11998.31959.7536023.44
22662024.10.31 23:59close at stop7430.1099.630103.13598.33560.7936084.23
22672024.10.31 23:59close at stop7420.1099.630103.12898.32860.3436144.57
22682024.10.31 23:59close at stop7410.1099.630103.26998.46969.4836214.05
22692024.10.31 23:59close at stop7400.1099.630103.33398.53373.6436287.69
22702024.10.31 23:59close at stop7390.1099.630103.34898.54874.6136362.29
22712024.10.31 23:59close at stop7380.1099.630103.29198.49170.9136433.20